Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.07.02 21:05 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6368 | Ticks modelled | 3828664 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 6209.19 | Gross profit | 7956.49 | Gross loss | -1747.30 |
Profit factor | 4.55 | Expected payoff | 11.74 | ||
Absolute drawdown | 217.81 | Maximal drawdown | 723.66 (4.48%) | Relative drawdown | 6.01% (674.10) |
Total trades | 529 | Short positions (won %) | 262 (83.21%) | Long positions (won %) | 267 (69.66%) |
Profit trades (% of total) | 404 (76.37%) | Loss trades (% of total) | 125 (23.63%) | ||
Largest | profit trade | 34.85 | loss trade | -69.69 | |
Average | profit trade | 19.69 | loss trade | -13.98 | |
Maximum | consecutive wins (profit in money) | 41 (842.08) | consecutive losses (loss in money) | 13 (-195.92) | |
Maximal | consecutive profit (count of wins) | 842.08 (41) | consecutive loss (count of losses) | -220.78 (5) | |
Average | consecutive wins | 11 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 10:30 | sell | 1 | 0.10 | 157.535 | 0.000 | 0.000 | ||
2 | 2023.07.03 10:30 | modify | 1 | 0.10 | 157.535 | 158.535 | 157.035 | ||
3 | 2023.07.03 10:36 | sell | 2 | 0.10 | 157.565 | 0.000 | 0.000 | ||
4 | 2023.07.03 10:36 | modify | 2 | 0.10 | 157.565 | 158.565 | 157.065 | ||
5 | 2023.07.03 10:37 | sell | 3 | 0.10 | 157.595 | 0.000 | 0.000 | ||
6 | 2023.07.03 10:37 | modify | 3 | 0.10 | 157.595 | 158.595 | 157.095 | ||
7 | 2023.07.03 10:42 | sell | 4 | 0.10 | 157.626 | 0.000 | 0.000 | ||
8 | 2023.07.03 10:42 | modify | 4 | 0.10 | 157.626 | 158.626 | 157.126 | ||
9 | 2023.07.03 10:43 | sell | 5 | 0.10 | 157.657 | 0.000 | 0.000 | ||
10 | 2023.07.03 10:43 | modify | 5 | 0.10 | 157.657 | 158.657 | 157.157 | ||
11 | 2023.07.03 10:44 | sell | 6 | 0.10 | 157.685 | 0.000 | 0.000 | ||
12 | 2023.07.03 10:44 | modify | 6 | 0.10 | 157.685 | 158.685 | 157.185 | ||
13 | 2023.07.03 11:07 | sell | 7 | 0.10 | 157.716 | 0.000 | 0.000 | ||
14 | 2023.07.03 11:07 | modify | 7 | 0.10 | 157.716 | 158.716 | 157.216 | ||
15 | 2023.07.03 11:07 | sell | 8 | 0.10 | 157.746 | 0.000 | 0.000 | ||
16 | 2023.07.03 11:07 | modify | 8 | 0.10 | 157.746 | 158.746 | 157.246 | ||
17 | 2023.07.03 11:09 | sell | 9 | 0.10 | 157.776 | 0.000 | 0.000 | ||
18 | 2023.07.03 11:09 | modify | 9 | 0.10 | 157.776 | 158.776 | 157.276 | ||
19 | 2023.07.03 11:13 | sell | 10 | 0.10 | 157.805 | 0.000 | 0.000 | ||
20 | 2023.07.03 11:13 | modify | 10 | 0.10 | 157.805 | 158.805 | 157.305 | ||
21 | 2023.07.03 11:15 | sell | 11 | 0.10 | 157.837 | 0.000 | 0.000 | ||
22 | 2023.07.03 11:15 | modify | 11 | 0.10 | 157.837 | 158.837 | 157.337 | ||
23 | 2023.07.03 11:17 | sell | 12 | 0.10 | 157.865 | 0.000 | 0.000 | ||
24 | 2023.07.03 11:17 | modify | 12 | 0.10 | 157.865 | 158.865 | 157.365 | ||
25 | 2023.07.03 11:37 | sell | 13 | 0.10 | 157.895 | 0.000 | 0.000 | ||
26 | 2023.07.03 11:37 | modify | 13 | 0.10 | 157.895 | 158.895 | 157.395 | ||
27 | 2023.07.03 12:00 | sell | 14 | 0.10 | 157.926 | 0.000 | 0.000 | ||
28 | 2023.07.03 12:00 | modify | 14 | 0.10 | 157.926 | 158.926 | 157.426 | ||
29 | 2023.07.03 14:00 | sell | 15 | 0.10 | 157.469 | 0.000 | 0.000 | ||
30 | 2023.07.03 14:00 | modify | 15 | 0.10 | 157.469 | 158.469 | 156.969 | ||
31 | 2023.07.03 14:00 | sell | 16 | 0.10 | 157.442 | 0.000 | 0.000 | ||
32 | 2023.07.03 14:00 | modify | 16 | 0.10 | 157.442 | 158.442 | 156.942 | ||
33 | 2023.07.03 14:00 | sell | 17 | 0.10 | 157.401 | 0.000 | 0.000 | ||
34 | 2023.07.03 14:00 | modify | 17 | 0.10 | 157.401 | 158.401 | 156.901 | ||
35 | 2023.07.03 14:00 | t/p | 14 | 0.10 | 157.426 | 158.926 | 157.426 | 34.84 | 10034.84 |
36 | 2023.07.03 14:00 | sell | 18 | 0.10 | 157.507 | 0.000 | 0.000 | ||
37 | 2023.07.03 14:00 | modify | 18 | 0.10 | 157.507 | 158.507 | 157.007 | ||
38 | 2023.07.03 14:02 | sell | 19 | 0.10 | 157.384 | 0.000 | 0.000 | ||
39 | 2023.07.03 14:02 | modify | 19 | 0.10 | 157.384 | 158.384 | 156.884 | ||
40 | 2023.07.03 14:04 | t/p | 13 | 0.10 | 157.395 | 158.895 | 157.395 | 34.84 | 10069.68 |
41 | 2023.07.03 14:04 | sell | 20 | 0.10 | 157.355 | 0.000 | 0.000 | ||
42 | 2023.07.03 14:04 | modify | 20 | 0.10 | 157.355 | 158.355 | 156.855 | ||
43 | 2023.07.03 14:05 | t/p | 12 | 0.10 | 157.365 | 158.865 | 157.365 | 34.84 | 10104.52 |
44 | 2023.07.03 14:05 | sell | 21 | 0.10 | 157.325 | 0.000 | 0.000 | ||
45 | 2023.07.03 14:05 | modify | 21 | 0.10 | 157.325 | 158.325 | 156.825 | ||
46 | 2023.07.03 14:05 | close | 21 | 0.10 | 157.388 | 158.325 | 156.825 | -4.39 | 10100.13 |
47 | 2023.07.03 14:05 | close | 20 | 0.10 | 157.388 | 158.355 | 156.855 | -2.30 | 10097.83 |
48 | 2023.07.03 14:05 | close | 19 | 0.10 | 157.388 | 158.384 | 156.884 | -0.28 | 10097.55 |
49 | 2023.07.03 14:05 | close | 18 | 0.10 | 157.388 | 158.507 | 157.007 | 8.29 | 10105.84 |
50 | 2023.07.03 14:05 | close | 17 | 0.10 | 157.388 | 158.401 | 156.901 | 0.91 | 10106.75 |
51 | 2023.07.03 14:05 | close | 16 | 0.10 | 157.388 | 158.442 | 156.942 | 3.76 | 10110.51 |
52 | 2023.07.03 14:05 | close | 15 | 0.10 | 157.388 | 158.469 | 156.969 | 5.65 | 10116.16 |
53 | 2023.07.03 14:05 | close | 11 | 0.10 | 157.388 | 158.837 | 157.337 | 31.28 | 10147.44 |
54 | 2023.07.03 14:05 | close | 10 | 0.10 | 157.388 | 158.805 | 157.305 | 29.06 | 10176.50 |
55 | 2023.07.03 14:05 | close | 9 | 0.10 | 157.388 | 158.776 | 157.276 | 27.03 | 10203.53 |
56 | 2023.07.03 14:05 | close | 8 | 0.10 | 157.388 | 158.746 | 157.246 | 24.94 | 10228.47 |
57 | 2023.07.03 14:05 | close | 7 | 0.10 | 157.388 | 158.716 | 157.216 | 22.85 | 10251.32 |
58 | 2023.07.03 14:05 | close | 6 | 0.10 | 157.388 | 158.685 | 157.185 | 20.69 | 10272.01 |
59 | 2023.07.03 14:05 | close | 5 | 0.10 | 157.388 | 158.657 | 157.157 | 18.74 | 10290.75 |
60 | 2023.07.03 14:05 | close | 4 | 0.10 | 157.388 | 158.626 | 157.126 | 16.58 | 10307.33 |
61 | 2023.07.03 14:05 | close | 3 | 0.10 | 157.388 | 158.595 | 157.095 | 14.42 | 10321.75 |
62 | 2023.07.03 14:05 | close | 2 | 0.10 | 157.388 | 158.565 | 157.065 | 12.33 | 10334.08 |
63 | 2023.07.03 14:05 | close | 1 | 0.10 | 157.388 | 158.535 | 157.035 | 10.24 | 10344.32 |
64 | 2023.07.04 10:30 | buy | 22 | 0.10 | 157.470 | 0.000 | 0.000 | ||
65 | 2023.07.04 10:30 | modify | 22 | 0.10 | 157.470 | 156.470 | 157.970 | ||
66 | 2023.07.04 10:38 | buy | 23 | 0.10 | 157.440 | 0.000 | 0.000 | ||
67 | 2023.07.04 10:38 | modify | 23 | 0.10 | 157.440 | 156.440 | 157.940 | ||
68 | 2023.07.04 10:59 | buy | 24 | 0.10 | 157.410 | 0.000 | 0.000 | ||
69 | 2023.07.04 10:59 | modify | 24 | 0.10 | 157.410 | 156.410 | 157.910 | ||
70 | 2023.07.04 11:10 | buy | 25 | 0.10 | 157.380 | 0.000 | 0.000 | ||
71 | 2023.07.04 11:10 | modify | 25 | 0.10 | 157.380 | 156.380 | 157.880 | ||
72 | 2023.07.04 11:14 | buy | 26 | 0.10 | 157.348 | 0.000 | 0.000 | ||
73 | 2023.07.04 11:14 | modify | 26 | 0.10 | 157.348 | 156.348 | 157.848 | ||
74 | 2023.07.04 12:54 | buy | 27 | 0.10 | 157.320 | 0.000 | 0.000 | ||
75 | 2023.07.04 12:54 | modify | 27 | 0.10 | 157.320 | 156.320 | 157.820 | ||
76 | 2023.07.04 13:35 | buy | 28 | 0.10 | 157.290 | 0.000 | 0.000 | ||
77 | 2023.07.04 13:35 | modify | 28 | 0.10 | 157.290 | 156.290 | 157.790 | ||
78 | 2023.07.04 13:42 | buy | 29 | 0.10 | 157.260 | 0.000 | 0.000 | ||
79 | 2023.07.04 13:42 | modify | 29 | 0.10 | 157.260 | 156.260 | 157.760 | ||
80 | 2023.07.04 13:47 | buy | 30 | 0.10 | 157.228 | 0.000 | 0.000 | ||
81 | 2023.07.04 13:47 | modify | 30 | 0.10 | 157.228 | 156.228 | 157.728 | ||
82 | 2023.07.04 15:11 | buy | 31 | 0.10 | 157.502 | 0.000 | 0.000 | ||
83 | 2023.07.04 15:11 | modify | 31 | 0.10 | 157.502 | 156.502 | 158.002 | ||
84 | 2023.07.04 18:00 | close | 31 | 0.10 | 157.446 | 156.502 | 158.002 | -3.90 | 10340.42 |
85 | 2023.07.04 18:00 | close | 30 | 0.10 | 157.446 | 156.228 | 157.728 | 15.19 | 10355.61 |
86 | 2023.07.04 18:00 | close | 29 | 0.10 | 157.446 | 156.260 | 157.760 | 12.96 | 10368.57 |
87 | 2023.07.04 18:00 | close | 28 | 0.10 | 157.446 | 156.290 | 157.790 | 10.87 | 10379.44 |
88 | 2023.07.04 18:00 | close | 27 | 0.10 | 157.446 | 156.320 | 157.820 | 8.78 | 10388.22 |
89 | 2023.07.04 18:00 | close | 26 | 0.10 | 157.446 | 156.348 | 157.848 | 6.83 | 10395.05 |
90 | 2023.07.04 18:00 | close | 25 | 0.10 | 157.446 | 156.380 | 157.880 | 4.60 | 10399.65 |
91 | 2023.07.04 18:00 | close | 24 | 0.10 | 157.446 | 156.410 | 157.910 | 2.51 | 10402.16 |
92 | 2023.07.04 18:00 | close | 23 | 0.10 | 157.446 | 156.440 | 157.940 | 0.42 | 10402.58 |
93 | 2023.07.04 18:00 | close | 22 | 0.10 | 157.446 | 156.470 | 157.970 | -1.67 | 10400.91 |
94 | 2023.07.05 10:30 | buy | 32 | 0.10 | 157.172 | 0.000 | 0.000 | ||
95 | 2023.07.05 10:30 | modify | 32 | 0.10 | 157.172 | 156.172 | 157.672 | ||
96 | 2023.07.05 10:31 | buy | 33 | 0.10 | 157.142 | 0.000 | 0.000 | ||
97 | 2023.07.05 10:31 | modify | 33 | 0.10 | 157.142 | 156.142 | 157.642 | ||
98 | 2023.07.05 10:39 | buy | 34 | 0.10 | 157.112 | 0.000 | 0.000 | ||
99 | 2023.07.05 10:39 | modify | 34 | 0.10 | 157.112 | 156.112 | 157.612 | ||
100 | 2023.07.05 10:46 | buy | 35 | 0.10 | 157.082 | 0.000 | 0.000 | ||
101 | 2023.07.05 10:46 | modify | 35 | 0.10 | 157.082 | 156.082 | 157.582 | ||
102 | 2023.07.05 10:47 | buy | 36 | 0.10 | 157.052 | 0.000 | 0.000 | ||
103 | 2023.07.05 10:47 | modify | 36 | 0.10 | 157.052 | 156.052 | 157.552 | ||
104 | 2023.07.05 10:48 | buy | 37 | 0.10 | 157.019 | 0.000 | 0.000 | ||
105 | 2023.07.05 10:48 | modify | 37 | 0.10 | 157.019 | 156.019 | 157.519 | ||
106 | 2023.07.05 10:49 | buy | 38 | 0.10 | 156.992 | 0.000 | 0.000 | ||
107 | 2023.07.05 10:49 | modify | 38 | 0.10 | 156.992 | 155.992 | 157.492 | ||
108 | 2023.07.05 10:54 | buy | 39 | 0.10 | 156.960 | 0.000 | 0.000 | ||
109 | 2023.07.05 10:54 | modify | 39 | 0.10 | 156.960 | 155.960 | 157.460 | ||
110 | 2023.07.05 10:56 | buy | 40 | 0.10 | 156.932 | 0.000 | 0.000 | ||
111 | 2023.07.05 10:56 | modify | 40 | 0.10 | 156.932 | 155.932 | 157.432 | ||
112 | 2023.07.05 11:29 | buy | 41 | 0.10 | 157.203 | 0.000 | 0.000 | ||
113 | 2023.07.05 11:29 | modify | 41 | 0.10 | 157.203 | 156.203 | 157.703 | ||
114 | 2023.07.05 11:31 | buy | 42 | 0.10 | 157.232 | 0.000 | 0.000 | ||
115 | 2023.07.05 11:31 | modify | 42 | 0.10 | 157.232 | 156.232 | 157.732 | ||
116 | 2023.07.05 12:00 | sell | 43 | 0.10 | 157.205 | 0.000 | 0.000 | ||
117 | 2023.07.05 12:00 | modify | 43 | 0.10 | 157.205 | 158.205 | 156.705 | ||
118 | 2023.07.05 12:05 | sell | 44 | 0.10 | 157.232 | 0.000 | 0.000 | ||
119 | 2023.07.05 12:05 | modify | 44 | 0.10 | 157.232 | 158.232 | 156.732 | ||
120 | 2023.07.05 12:06 | sell | 45 | 0.10 | 157.264 | 0.000 | 0.000 | ||
121 | 2023.07.05 12:06 | modify | 45 | 0.10 | 157.264 | 158.264 | 156.764 | ||
122 | 2023.07.05 12:07 | sell | 46 | 0.10 | 157.292 | 0.000 | 0.000 | ||
123 | 2023.07.05 12:07 | modify | 46 | 0.10 | 157.292 | 158.292 | 156.792 | ||
124 | 2023.07.05 12:21 | sell | 47 | 0.10 | 157.322 | 0.000 | 0.000 | ||
125 | 2023.07.05 12:21 | modify | 47 | 0.10 | 157.322 | 158.322 | 156.822 | ||
126 | 2023.07.05 12:21 | sell | 48 | 0.10 | 157.353 | 0.000 | 0.000 | ||
127 | 2023.07.05 12:21 | modify | 48 | 0.10 | 157.353 | 158.353 | 156.853 | ||
128 | 2023.07.05 12:26 | sell | 49 | 0.10 | 157.386 | 0.000 | 0.000 | ||
129 | 2023.07.05 12:26 | modify | 49 | 0.10 | 157.386 | 158.386 | 156.886 | ||
130 | 2023.07.05 12:36 | sell | 50 | 0.10 | 157.414 | 0.000 | 0.000 | ||
131 | 2023.07.05 12:36 | modify | 50 | 0.10 | 157.414 | 158.414 | 156.914 | ||
132 | 2023.07.05 12:36 | t/p | 40 | 0.10 | 157.432 | 155.932 | 157.432 | 34.84 | 10435.75 |
133 | 2023.07.05 12:42 | sell | 51 | 0.10 | 157.442 | 0.000 | 0.000 | ||
134 | 2023.07.05 12:42 | modify | 51 | 0.10 | 157.442 | 158.442 | 156.942 | ||
135 | 2023.07.05 13:30 | sell | 52 | 0.10 | 157.172 | 0.000 | 0.000 | ||
136 | 2023.07.05 13:30 | modify | 52 | 0.10 | 157.172 | 158.172 | 156.672 | ||
137 | 2023.07.05 13:30 | sell | 53 | 0.10 | 157.140 | 0.000 | 0.000 | ||
138 | 2023.07.05 13:30 | modify | 53 | 0.10 | 157.140 | 158.140 | 156.640 | ||
139 | 2023.07.05 13:31 | sell | 54 | 0.10 | 157.108 | 0.000 | 0.000 | ||
140 | 2023.07.05 13:31 | modify | 54 | 0.10 | 157.108 | 158.108 | 156.608 | ||
141 | 2023.07.05 13:32 | sell | 55 | 0.10 | 157.081 | 0.000 | 0.000 | ||
142 | 2023.07.05 13:32 | modify | 55 | 0.10 | 157.081 | 158.081 | 156.581 | ||
143 | 2023.07.05 13:38 | sell | 56 | 0.10 | 157.050 | 0.000 | 0.000 | ||
144 | 2023.07.05 13:38 | modify | 56 | 0.10 | 157.050 | 158.050 | 156.550 | ||
145 | 2023.07.05 13:42 | sell | 57 | 0.10 | 157.021 | 0.000 | 0.000 | ||
146 | 2023.07.05 13:42 | modify | 57 | 0.10 | 157.021 | 158.021 | 156.521 | ||
147 | 2023.07.05 13:46 | sell | 58 | 0.10 | 156.991 | 0.000 | 0.000 | ||
148 | 2023.07.05 13:46 | modify | 58 | 0.10 | 156.991 | 157.991 | 156.491 | ||
149 | 2023.07.05 13:47 | sell | 59 | 0.10 | 156.961 | 0.000 | 0.000 | ||
150 | 2023.07.05 13:47 | modify | 59 | 0.10 | 156.961 | 157.961 | 156.461 | ||
151 | 2023.07.05 13:48 | sell | 60 | 0.10 | 156.931 | 0.000 | 0.000 | ||
152 | 2023.07.05 13:48 | modify | 60 | 0.10 | 156.931 | 157.931 | 156.431 | ||
153 | 2023.07.05 13:48 | t/p | 51 | 0.10 | 156.942 | 158.442 | 156.942 | 34.84 | 10470.59 |
154 | 2023.07.05 13:48 | sell | 61 | 0.10 | 156.902 | 0.000 | 0.000 | ||
155 | 2023.07.05 13:48 | modify | 61 | 0.10 | 156.902 | 157.902 | 156.402 | ||
156 | 2023.07.05 14:16 | t/p | 50 | 0.10 | 156.914 | 158.414 | 156.914 | 34.84 | 10505.43 |
157 | 2023.07.05 14:16 | sell | 62 | 0.10 | 156.872 | 0.000 | 0.000 | ||
158 | 2023.07.05 14:16 | modify | 62 | 0.10 | 156.872 | 157.872 | 156.372 | ||
159 | 2023.07.05 18:00 | close | 62 | 0.10 | 157.047 | 157.872 | 156.372 | -12.19 | 10493.24 |
160 | 2023.07.05 18:00 | close | 61 | 0.10 | 157.047 | 157.902 | 156.402 | -10.10 | 10483.14 |
161 | 2023.07.05 18:00 | close | 60 | 0.10 | 157.047 | 157.931 | 156.431 | -8.08 | 10475.06 |
162 | 2023.07.05 18:00 | close | 59 | 0.10 | 157.047 | 157.961 | 156.461 | -5.99 | 10469.07 |
163 | 2023.07.05 18:00 | close | 58 | 0.10 | 157.047 | 157.991 | 156.491 | -3.90 | 10465.17 |
164 | 2023.07.05 18:00 | close | 57 | 0.10 | 157.047 | 158.021 | 156.521 | -1.81 | 10463.36 |
165 | 2023.07.05 18:00 | close | 56 | 0.10 | 157.047 | 158.050 | 156.550 | 0.21 | 10463.57 |
166 | 2023.07.05 18:00 | close | 55 | 0.10 | 157.047 | 158.081 | 156.581 | 2.37 | 10465.94 |
167 | 2023.07.05 18:00 | close | 54 | 0.10 | 157.047 | 158.108 | 156.608 | 4.25 | 10470.19 |
168 | 2023.07.05 18:00 | close | 53 | 0.10 | 157.047 | 158.140 | 156.640 | 6.48 | 10476.67 |
169 | 2023.07.05 18:00 | close | 52 | 0.10 | 157.047 | 158.172 | 156.672 | 8.71 | 10485.38 |
170 | 2023.07.05 18:00 | close | 49 | 0.10 | 157.047 | 158.386 | 156.886 | 23.62 | 10509.00 |
171 | 2023.07.05 18:00 | close | 48 | 0.10 | 157.047 | 158.353 | 156.853 | 21.32 | 10530.32 |
172 | 2023.07.05 18:00 | close | 47 | 0.10 | 157.047 | 158.322 | 156.822 | 19.16 | 10549.48 |
173 | 2023.07.05 18:00 | close | 46 | 0.10 | 157.047 | 158.292 | 156.792 | 17.07 | 10566.55 |
174 | 2023.07.05 18:00 | close | 45 | 0.10 | 157.047 | 158.264 | 156.764 | 15.12 | 10581.67 |
175 | 2023.07.05 18:00 | close | 44 | 0.10 | 157.047 | 158.232 | 156.732 | 12.89 | 10594.56 |
176 | 2023.07.05 18:00 | close | 43 | 0.10 | 157.047 | 158.205 | 156.705 | 11.01 | 10605.57 |
177 | 2023.07.05 18:00 | close | 42 | 0.10 | 157.017 | 156.232 | 157.732 | -14.98 | 10590.59 |
178 | 2023.07.05 18:00 | close | 41 | 0.10 | 157.017 | 156.203 | 157.703 | -12.96 | 10577.63 |
179 | 2023.07.05 18:00 | close | 39 | 0.10 | 157.017 | 155.960 | 157.460 | 3.97 | 10581.60 |
180 | 2023.07.05 18:00 | close | 38 | 0.10 | 157.017 | 155.992 | 157.492 | 1.74 | 10583.34 |
181 | 2023.07.05 18:00 | close | 37 | 0.10 | 157.017 | 156.019 | 157.519 | -0.14 | 10583.20 |
182 | 2023.07.05 18:00 | close | 36 | 0.10 | 157.017 | 156.052 | 157.552 | -2.44 | 10580.76 |
183 | 2023.07.05 18:00 | close | 35 | 0.10 | 157.017 | 156.082 | 157.582 | -4.53 | 10576.23 |
184 | 2023.07.05 18:00 | close | 34 | 0.10 | 157.017 | 156.112 | 157.612 | -6.62 | 10569.61 |
185 | 2023.07.05 18:00 | close | 33 | 0.10 | 157.017 | 156.142 | 157.642 | -8.71 | 10560.90 |
186 | 2023.07.05 18:00 | close | 32 | 0.10 | 157.017 | 156.172 | 157.672 | -10.80 | 10550.10 |
187 | 2023.07.06 10:30 | buy | 63 | 0.10 | 156.710 | 0.000 | 0.000 | ||
188 | 2023.07.06 10:30 | modify | 63 | 0.10 | 156.710 | 155.710 | 157.210 | ||
189 | 2023.07.06 10:31 | buy | 64 | 0.10 | 156.679 | 0.000 | 0.000 | ||
190 | 2023.07.06 10:31 | modify | 64 | 0.10 | 156.679 | 155.679 | 157.179 | ||
191 | 2023.07.06 10:36 | buy | 65 | 0.10 | 156.741 | 0.000 | 0.000 | ||
192 | 2023.07.06 10:36 | modify | 65 | 0.10 | 156.741 | 155.741 | 157.241 | ||
193 | 2023.07.06 10:36 | buy | 66 | 0.10 | 156.771 | 0.000 | 0.000 | ||
194 | 2023.07.06 10:36 | modify | 66 | 0.10 | 156.771 | 155.771 | 157.271 | ||
195 | 2023.07.06 10:37 | buy | 67 | 0.10 | 156.648 | 0.000 | 0.000 | ||
196 | 2023.07.06 10:37 | modify | 67 | 0.10 | 156.648 | 155.648 | 157.148 | ||
197 | 2023.07.06 10:38 | buy | 68 | 0.10 | 156.620 | 0.000 | 0.000 | ||
198 | 2023.07.06 10:38 | modify | 68 | 0.10 | 156.620 | 155.620 | 157.120 | ||
199 | 2023.07.06 10:44 | buy | 69 | 0.10 | 156.590 | 0.000 | 0.000 | ||
200 | 2023.07.06 10:44 | modify | 69 | 0.10 | 156.590 | 155.590 | 157.090 | ||
201 | 2023.07.06 11:09 | buy | 70 | 0.10 | 156.559 | 0.000 | 0.000 | ||
202 | 2023.07.06 11:09 | modify | 70 | 0.10 | 156.559 | 155.559 | 157.059 | ||
203 | 2023.07.06 11:20 | buy | 71 | 0.10 | 156.530 | 0.000 | 0.000 | ||
204 | 2023.07.06 11:20 | modify | 71 | 0.10 | 156.530 | 155.530 | 157.030 | ||
205 | 2023.07.06 12:25 | buy | 72 | 0.10 | 156.805 | 0.000 | 0.000 | ||
206 | 2023.07.06 12:25 | modify | 72 | 0.10 | 156.805 | 155.805 | 157.305 | ||
207 | 2023.07.06 12:25 | buy | 73 | 0.10 | 156.830 | 0.000 | 0.000 | ||
208 | 2023.07.06 12:25 | modify | 73 | 0.10 | 156.830 | 155.830 | 157.330 | ||
209 | 2023.07.06 12:40 | buy | 74 | 0.10 | 156.862 | 0.000 | 0.000 | ||
210 | 2023.07.06 12:40 | modify | 74 | 0.10 | 156.862 | 155.862 | 157.362 | ||
211 | 2023.07.06 12:51 | buy | 75 | 0.10 | 156.896 | 0.000 | 0.000 | ||
212 | 2023.07.06 12:51 | modify | 75 | 0.10 | 156.896 | 155.896 | 157.396 | ||
213 | 2023.07.06 12:56 | buy | 76 | 0.10 | 156.922 | 0.000 | 0.000 | ||
214 | 2023.07.06 12:56 | modify | 76 | 0.10 | 156.922 | 155.922 | 157.422 | ||
215 | 2023.07.06 13:19 | buy | 77 | 0.10 | 156.950 | 0.000 | 0.000 | ||
216 | 2023.07.06 13:19 | modify | 77 | 0.10 | 156.950 | 155.950 | 157.450 | ||
217 | 2023.07.06 13:20 | buy | 78 | 0.10 | 156.980 | 0.000 | 0.000 | ||
218 | 2023.07.06 13:20 | modify | 78 | 0.10 | 156.980 | 155.980 | 157.480 | ||
219 | 2023.07.06 13:53 | buy | 79 | 0.10 | 157.011 | 0.000 | 0.000 | ||
220 | 2023.07.06 13:53 | modify | 79 | 0.10 | 157.011 | 156.011 | 157.511 | ||
221 | 2023.07.06 13:58 | buy | 80 | 0.10 | 157.040 | 0.000 | 0.000 | ||
222 | 2023.07.06 13:58 | modify | 80 | 0.10 | 157.040 | 156.040 | 157.540 | ||
223 | 2023.07.06 14:00 | t/p | 71 | 0.10 | 157.030 | 155.530 | 157.030 | 34.84 | 10584.94 |
224 | 2023.07.06 14:00 | t/p | 70 | 0.10 | 157.059 | 155.559 | 157.059 | 34.84 | 10619.78 |
225 | 2023.07.06 14:00 | buy | 81 | 0.10 | 157.114 | 0.000 | 0.000 | ||
226 | 2023.07.06 14:00 | modify | 81 | 0.10 | 157.114 | 156.114 | 157.614 | ||
227 | 2023.07.06 14:00 | buy | 82 | 0.10 | 157.069 | 0.000 | 0.000 | ||
228 | 2023.07.06 14:00 | modify | 82 | 0.10 | 157.069 | 156.069 | 157.569 | ||
229 | 2023.07.06 14:00 | t/p | 69 | 0.10 | 157.090 | 155.590 | 157.090 | 34.84 | 10654.62 |
230 | 2023.07.06 14:00 | t/p | 68 | 0.10 | 157.120 | 155.620 | 157.120 | 34.84 | 10689.46 |
231 | 2023.07.06 14:00 | buy | 83 | 0.10 | 157.166 | 0.000 | 0.000 | ||
232 | 2023.07.06 14:00 | modify | 83 | 0.10 | 157.166 | 156.166 | 157.666 | ||
233 | 2023.07.06 14:00 | t/p | 67 | 0.10 | 157.148 | 155.648 | 157.148 | 34.84 | 10724.30 |
234 | 2023.07.06 14:00 | close | 83 | 0.10 | 157.166 | 156.166 | 157.666 | 0.00 | 10724.30 |
235 | 2023.07.06 14:00 | close | 82 | 0.10 | 157.166 | 156.069 | 157.569 | 6.76 | 10731.06 |
236 | 2023.07.06 14:00 | close | 81 | 0.10 | 157.166 | 156.114 | 157.614 | 3.62 | 10734.68 |
237 | 2023.07.06 14:00 | close | 80 | 0.10 | 157.166 | 156.040 | 157.540 | 8.78 | 10743.46 |
238 | 2023.07.06 14:00 | close | 79 | 0.10 | 157.166 | 156.011 | 157.511 | 10.80 | 10754.26 |
239 | 2023.07.06 14:00 | close | 78 | 0.10 | 157.166 | 155.980 | 157.480 | 12.96 | 10767.22 |
240 | 2023.07.06 14:00 | close | 77 | 0.10 | 157.166 | 155.950 | 157.450 | 15.05 | 10782.27 |
241 | 2023.07.06 14:00 | close | 76 | 0.10 | 157.166 | 155.922 | 157.422 | 17.00 | 10799.27 |
242 | 2023.07.06 14:00 | close | 75 | 0.10 | 157.166 | 155.896 | 157.396 | 18.81 | 10818.08 |
243 | 2023.07.06 14:00 | close | 74 | 0.10 | 157.166 | 155.862 | 157.362 | 21.18 | 10839.26 |
244 | 2023.07.06 14:00 | close | 73 | 0.10 | 157.166 | 155.830 | 157.330 | 23.41 | 10862.67 |
245 | 2023.07.06 14:00 | close | 72 | 0.10 | 157.166 | 155.805 | 157.305 | 25.15 | 10887.82 |
246 | 2023.07.06 14:00 | close | 66 | 0.10 | 157.166 | 155.771 | 157.271 | 27.52 | 10915.34 |
247 | 2023.07.06 14:00 | close | 65 | 0.10 | 157.166 | 155.741 | 157.241 | 29.61 | 10944.95 |
248 | 2023.07.06 14:00 | close | 64 | 0.10 | 157.166 | 155.679 | 157.179 | 33.93 | 10978.88 |
249 | 2023.07.06 14:00 | close | 63 | 0.10 | 157.166 | 155.710 | 157.210 | 31.77 | 11010.65 |
250 | 2023.07.07 10:30 | buy | 84 | 0.10 | 155.774 | 0.000 | 0.000 | ||
251 | 2023.07.07 10:30 | modify | 84 | 0.10 | 155.774 | 154.774 | 156.274 | ||
252 | 2023.07.07 10:31 | buy | 85 | 0.10 | 155.805 | 0.000 | 0.000 | ||
253 | 2023.07.07 10:31 | modify | 85 | 0.10 | 155.805 | 154.805 | 156.305 | ||
254 | 2023.07.07 10:35 | buy | 86 | 0.10 | 155.836 | 0.000 | 0.000 | ||
255 | 2023.07.07 10:35 | modify | 86 | 0.10 | 155.836 | 154.836 | 156.336 | ||
256 | 2023.07.07 10:37 | buy | 87 | 0.10 | 155.864 | 0.000 | 0.000 | ||
257 | 2023.07.07 10:37 | modify | 87 | 0.10 | 155.864 | 154.864 | 156.364 | ||
258 | 2023.07.07 10:40 | buy | 88 | 0.10 | 155.895 | 0.000 | 0.000 | ||
259 | 2023.07.07 10:40 | modify | 88 | 0.10 | 155.895 | 154.895 | 156.395 | ||
260 | 2023.07.07 10:41 | buy | 89 | 0.10 | 155.930 | 0.000 | 0.000 | ||
261 | 2023.07.07 10:41 | modify | 89 | 0.10 | 155.930 | 154.930 | 156.430 | ||
262 | 2023.07.07 10:41 | buy | 90 | 0.10 | 155.954 | 0.000 | 0.000 | ||
263 | 2023.07.07 10:41 | modify | 90 | 0.10 | 155.954 | 154.954 | 156.454 | ||
264 | 2023.07.07 10:48 | buy | 91 | 0.10 | 155.984 | 0.000 | 0.000 | ||
265 | 2023.07.07 10:48 | modify | 91 | 0.10 | 155.984 | 154.984 | 156.484 | ||
266 | 2023.07.07 10:54 | buy | 92 | 0.10 | 156.014 | 0.000 | 0.000 | ||
267 | 2023.07.07 10:54 | modify | 92 | 0.10 | 156.014 | 155.014 | 156.514 | ||
268 | 2023.07.07 11:00 | buy | 93 | 0.10 | 156.044 | 0.000 | 0.000 | ||
269 | 2023.07.07 11:00 | modify | 93 | 0.10 | 156.044 | 155.044 | 156.544 | ||
270 | 2023.07.07 11:30 | buy | 94 | 0.10 | 156.075 | 0.000 | 0.000 | ||
271 | 2023.07.07 11:30 | modify | 94 | 0.10 | 156.075 | 155.075 | 156.575 | ||
272 | 2023.07.07 11:32 | buy | 95 | 0.10 | 156.104 | 0.000 | 0.000 | ||
273 | 2023.07.07 11:32 | modify | 95 | 0.10 | 156.104 | 155.104 | 156.604 | ||
274 | 2023.07.07 11:34 | buy | 96 | 0.10 | 156.138 | 0.000 | 0.000 | ||
275 | 2023.07.07 11:34 | modify | 96 | 0.10 | 156.138 | 155.138 | 156.638 | ||
276 | 2023.07.07 11:36 | buy | 97 | 0.10 | 156.165 | 0.000 | 0.000 | ||
277 | 2023.07.07 11:36 | modify | 97 | 0.10 | 156.165 | 155.165 | 156.665 | ||
278 | 2023.07.07 11:48 | buy | 98 | 0.10 | 156.194 | 0.000 | 0.000 | ||
279 | 2023.07.07 11:48 | modify | 98 | 0.10 | 156.194 | 155.194 | 156.694 | ||
280 | 2023.07.07 12:30 | buy | 99 | 0.10 | 155.689 | 0.000 | 0.000 | ||
281 | 2023.07.07 12:30 | modify | 99 | 0.10 | 155.689 | 154.689 | 156.189 | ||
282 | 2023.07.07 12:30 | buy | 100 | 0.10 | 155.649 | 0.000 | 0.000 | ||
283 | 2023.07.07 12:30 | modify | 100 | 0.10 | 155.649 | 154.649 | 156.149 | ||
284 | 2023.07.07 12:30 | buy | 101 | 0.10 | 155.752 | 0.000 | 0.000 | ||
285 | 2023.07.07 12:30 | modify | 101 | 0.10 | 155.752 | 154.752 | 156.252 | ||
286 | 2023.07.07 12:30 | buy | 102 | 0.10 | 155.725 | 0.000 | 0.000 | ||
287 | 2023.07.07 12:30 | modify | 102 | 0.10 | 155.725 | 154.725 | 156.225 | ||
288 | 2023.07.07 12:44 | t/p | 100 | 0.10 | 156.149 | 154.649 | 156.149 | 34.84 | 11045.49 |
289 | 2023.07.07 12:45 | t/p | 99 | 0.10 | 156.189 | 154.689 | 156.189 | 34.83 | 11080.32 |
290 | 2023.07.07 12:45 | buy | 103 | 0.10 | 156.231 | 0.000 | 0.000 | ||
291 | 2023.07.07 12:45 | modify | 103 | 0.10 | 156.231 | 155.231 | 156.731 | ||
292 | 2023.07.07 12:46 | close | 103 | 0.10 | 156.186 | 155.231 | 156.731 | -3.13 | 11077.19 |
293 | 2023.07.07 12:46 | close | 102 | 0.10 | 156.186 | 154.725 | 156.225 | 32.13 | 11109.32 |
294 | 2023.07.07 12:46 | close | 101 | 0.10 | 156.186 | 154.752 | 156.252 | 30.24 | 11139.56 |
295 | 2023.07.07 12:46 | close | 98 | 0.10 | 156.186 | 155.194 | 156.694 | -0.55 | 11139.01 |
296 | 2023.07.07 12:46 | close | 97 | 0.10 | 156.186 | 155.165 | 156.665 | 1.47 | 11140.48 |
297 | 2023.07.07 12:46 | close | 96 | 0.10 | 156.186 | 155.138 | 156.638 | 3.35 | 11143.83 |
298 | 2023.07.07 12:46 | close | 95 | 0.10 | 156.186 | 155.104 | 156.604 | 5.72 | 11149.55 |
299 | 2023.07.07 12:46 | close | 94 | 0.10 | 156.186 | 155.075 | 156.575 | 7.74 | 11157.29 |
300 | 2023.07.07 12:46 | close | 93 | 0.10 | 156.186 | 155.044 | 156.544 | 9.90 | 11167.19 |
301 | 2023.07.07 12:46 | close | 92 | 0.10 | 156.186 | 155.014 | 156.514 | 11.99 | 11179.18 |
302 | 2023.07.07 12:46 | close | 91 | 0.10 | 156.186 | 154.984 | 156.484 | 14.08 | 11193.26 |
303 | 2023.07.07 12:46 | close | 90 | 0.10 | 156.186 | 154.954 | 156.454 | 16.17 | 11209.43 |
304 | 2023.07.07 12:46 | close | 89 | 0.10 | 156.186 | 154.930 | 156.430 | 17.84 | 11227.27 |
305 | 2023.07.07 12:46 | close | 88 | 0.10 | 156.186 | 154.895 | 156.395 | 20.28 | 11247.55 |
306 | 2023.07.07 12:46 | close | 87 | 0.10 | 156.186 | 154.864 | 156.364 | 22.44 | 11269.99 |
307 | 2023.07.07 12:46 | close | 86 | 0.10 | 156.186 | 154.836 | 156.336 | 24.39 | 11294.38 |
308 | 2023.07.07 12:46 | close | 85 | 0.10 | 156.186 | 154.805 | 156.305 | 26.55 | 11320.93 |
309 | 2023.07.07 12:46 | close | 84 | 0.10 | 156.186 | 154.774 | 156.274 | 28.71 | 11349.64 |
310 | 2023.07.10 10:30 | sell | 104 | 0.10 | 156.249 | 0.000 | 0.000 | ||
311 | 2023.07.10 10:30 | modify | 104 | 0.10 | 156.249 | 157.249 | 155.749 | ||
312 | 2023.07.10 10:30 | sell | 105 | 0.10 | 156.218 | 0.000 | 0.000 | ||
313 | 2023.07.10 10:30 | modify | 105 | 0.10 | 156.218 | 157.218 | 155.718 | ||
314 | 2023.07.10 10:32 | sell | 106 | 0.10 | 156.189 | 0.000 | 0.000 | ||
315 | 2023.07.10 10:32 | modify | 106 | 0.10 | 156.189 | 157.189 | 155.689 | ||
316 | 2023.07.10 10:36 | sell | 107 | 0.10 | 156.158 | 0.000 | 0.000 | ||
317 | 2023.07.10 10:36 | modify | 107 | 0.10 | 156.158 | 157.158 | 155.658 | ||
318 | 2023.07.10 10:37 | sell | 108 | 0.10 | 156.128 | 0.000 | 0.000 | ||
319 | 2023.07.10 10:37 | modify | 108 | 0.10 | 156.128 | 157.128 | 155.628 | ||
320 | 2023.07.10 10:45 | sell | 109 | 0.10 | 156.099 | 0.000 | 0.000 | ||
321 | 2023.07.10 10:45 | modify | 109 | 0.10 | 156.099 | 157.099 | 155.599 | ||
322 | 2023.07.10 10:50 | sell | 110 | 0.10 | 156.069 | 0.000 | 0.000 | ||
323 | 2023.07.10 10:50 | modify | 110 | 0.10 | 156.069 | 157.069 | 155.569 | ||
324 | 2023.07.10 11:12 | sell | 111 | 0.10 | 156.037 | 0.000 | 0.000 | ||
325 | 2023.07.10 11:12 | modify | 111 | 0.10 | 156.037 | 157.037 | 155.537 | ||
326 | 2023.07.10 11:13 | sell | 112 | 0.10 | 156.009 | 0.000 | 0.000 | ||
327 | 2023.07.10 11:13 | modify | 112 | 0.10 | 156.009 | 157.009 | 155.509 | ||
328 | 2023.07.10 11:18 | sell | 113 | 0.10 | 155.978 | 0.000 | 0.000 | ||
329 | 2023.07.10 11:18 | modify | 113 | 0.10 | 155.978 | 156.978 | 155.478 | ||
330 | 2023.07.10 11:24 | sell | 114 | 0.10 | 155.949 | 0.000 | 0.000 | ||
331 | 2023.07.10 11:24 | modify | 114 | 0.10 | 155.949 | 156.949 | 155.449 | ||
332 | 2023.07.10 11:25 | sell | 115 | 0.10 | 155.919 | 0.000 | 0.000 | ||
333 | 2023.07.10 11:25 | modify | 115 | 0.10 | 155.919 | 156.919 | 155.419 | ||
334 | 2023.07.10 11:25 | sell | 116 | 0.10 | 155.889 | 0.000 | 0.000 | ||
335 | 2023.07.10 11:25 | modify | 116 | 0.10 | 155.889 | 156.889 | 155.389 | ||
336 | 2023.07.10 11:32 | sell | 117 | 0.10 | 155.859 | 0.000 | 0.000 | ||
337 | 2023.07.10 11:32 | modify | 117 | 0.10 | 155.859 | 156.859 | 155.359 | ||
338 | 2023.07.10 11:57 | sell | 118 | 0.10 | 155.828 | 0.000 | 0.000 | ||
339 | 2023.07.10 11:57 | modify | 118 | 0.10 | 155.828 | 156.828 | 155.328 | ||
340 | 2023.07.10 11:57 | sell | 119 | 0.10 | 155.799 | 0.000 | 0.000 | ||
341 | 2023.07.10 11:57 | modify | 119 | 0.10 | 155.799 | 156.799 | 155.299 | ||
342 | 2023.07.10 11:57 | sell | 120 | 0.10 | 155.768 | 0.000 | 0.000 | ||
343 | 2023.07.10 11:57 | modify | 120 | 0.10 | 155.768 | 156.768 | 155.268 | ||
344 | 2023.07.10 11:58 | sell | 121 | 0.10 | 155.736 | 0.000 | 0.000 | ||
345 | 2023.07.10 11:58 | modify | 121 | 0.10 | 155.736 | 156.736 | 155.236 | ||
346 | 2023.07.10 11:58 | t/p | 104 | 0.10 | 155.749 | 157.249 | 155.749 | 34.84 | 11384.48 |
347 | 2023.07.10 11:59 | sell | 122 | 0.10 | 155.708 | 0.000 | 0.000 | ||
348 | 2023.07.10 11:59 | modify | 122 | 0.10 | 155.708 | 156.708 | 155.208 | ||
349 | 2023.07.10 11:59 | t/p | 105 | 0.10 | 155.718 | 157.218 | 155.718 | 34.84 | 11419.32 |
350 | 2023.07.10 12:00 | sell | 123 | 0.10 | 155.679 | 0.000 | 0.000 | ||
351 | 2023.07.10 12:00 | modify | 123 | 0.10 | 155.679 | 156.679 | 155.179 | ||
352 | 2023.07.10 12:01 | t/p | 106 | 0.10 | 155.689 | 157.189 | 155.689 | 34.84 | 11454.16 |
353 | 2023.07.10 12:01 | sell | 124 | 0.10 | 155.649 | 0.000 | 0.000 | ||
354 | 2023.07.10 12:01 | modify | 124 | 0.10 | 155.649 | 156.649 | 155.149 | ||
355 | 2023.07.10 12:03 | close | 124 | 0.10 | 155.706 | 156.649 | 155.149 | -3.98 | 11450.18 |
356 | 2023.07.10 12:03 | close | 123 | 0.10 | 155.706 | 156.679 | 155.179 | -1.89 | 11448.29 |
357 | 2023.07.10 12:03 | close | 122 | 0.10 | 155.706 | 156.708 | 155.208 | 0.13 | 11448.42 |
358 | 2023.07.10 12:03 | close | 121 | 0.10 | 155.706 | 156.736 | 155.236 | 2.09 | 11450.51 |
359 | 2023.07.10 12:03 | close | 120 | 0.10 | 155.706 | 156.768 | 155.268 | 4.31 | 11454.82 |
360 | 2023.07.10 12:03 | close | 119 | 0.10 | 155.706 | 156.799 | 155.299 | 6.47 | 11461.29 |
361 | 2023.07.10 12:03 | close | 118 | 0.10 | 155.706 | 156.828 | 155.328 | 8.49 | 11469.78 |
362 | 2023.07.10 12:03 | close | 117 | 0.10 | 155.706 | 156.859 | 155.359 | 10.65 | 11480.43 |
363 | 2023.07.10 12:03 | close | 116 | 0.10 | 155.706 | 156.889 | 155.389 | 12.74 | 11493.17 |
364 | 2023.07.10 12:03 | close | 115 | 0.10 | 155.706 | 156.919 | 155.419 | 14.83 | 11508.00 |
365 | 2023.07.10 12:03 | close | 114 | 0.10 | 155.706 | 156.949 | 155.449 | 16.92 | 11524.92 |
366 | 2023.07.10 12:03 | close | 113 | 0.10 | 155.706 | 156.978 | 155.478 | 18.95 | 11543.87 |
367 | 2023.07.10 12:03 | close | 112 | 0.10 | 155.706 | 157.009 | 155.509 | 21.10 | 11564.97 |
368 | 2023.07.10 12:03 | close | 111 | 0.10 | 155.706 | 157.037 | 155.537 | 23.06 | 11588.03 |
369 | 2023.07.10 12:03 | close | 110 | 0.10 | 155.706 | 157.069 | 155.569 | 25.28 | 11613.31 |
370 | 2023.07.10 12:03 | close | 109 | 0.10 | 155.706 | 157.099 | 155.599 | 27.38 | 11640.69 |
371 | 2023.07.10 12:03 | close | 108 | 0.10 | 155.706 | 157.128 | 155.628 | 29.40 | 11670.09 |
372 | 2023.07.10 12:03 | close | 107 | 0.10 | 155.706 | 157.158 | 155.658 | 31.49 | 11701.58 |
373 | 2023.07.11 10:30 | buy | 125 | 0.10 | 154.367 | 0.000 | 0.000 | ||
374 | 2023.07.11 10:30 | modify | 125 | 0.10 | 154.367 | 153.367 | 154.867 | ||
375 | 2023.07.11 10:30 | buy | 126 | 0.10 | 154.397 | 0.000 | 0.000 | ||
376 | 2023.07.11 10:30 | modify | 126 | 0.10 | 154.397 | 153.397 | 154.897 | ||
377 | 2023.07.11 10:33 | buy | 127 | 0.10 | 154.335 | 0.000 | 0.000 | ||
378 | 2023.07.11 10:33 | modify | 127 | 0.10 | 154.335 | 153.335 | 154.835 | ||
379 | 2023.07.11 10:35 | buy | 128 | 0.10 | 154.432 | 0.000 | 0.000 | ||
380 | 2023.07.11 10:35 | modify | 128 | 0.10 | 154.432 | 153.432 | 154.932 | ||
381 | 2023.07.11 10:36 | buy | 129 | 0.10 | 154.457 | 0.000 | 0.000 | ||
382 | 2023.07.11 10:36 | modify | 129 | 0.10 | 154.457 | 153.457 | 154.957 | ||
383 | 2023.07.11 10:40 | buy | 130 | 0.10 | 154.488 | 0.000 | 0.000 | ||
384 | 2023.07.11 10:40 | modify | 130 | 0.10 | 154.488 | 153.488 | 154.988 | ||
385 | 2023.07.11 10:58 | buy | 131 | 0.10 | 154.517 | 0.000 | 0.000 | ||
386 | 2023.07.11 10:58 | modify | 131 | 0.10 | 154.517 | 153.517 | 155.017 | ||
387 | 2023.07.11 11:00 | buy | 132 | 0.10 | 154.548 | 0.000 | 0.000 | ||
388 | 2023.07.11 11:00 | modify | 132 | 0.10 | 154.548 | 153.548 | 155.048 | ||
389 | 2023.07.11 11:32 | buy | 133 | 0.10 | 154.307 | 0.000 | 0.000 | ||
390 | 2023.07.11 11:32 | modify | 133 | 0.10 | 154.307 | 153.307 | 154.807 | ||
391 | 2023.07.11 11:32 | buy | 134 | 0.10 | 154.276 | 0.000 | 0.000 | ||
392 | 2023.07.11 11:32 | modify | 134 | 0.10 | 154.276 | 153.276 | 154.776 | ||
393 | 2023.07.11 11:39 | buy | 135 | 0.10 | 154.247 | 0.000 | 0.000 | ||
394 | 2023.07.11 11:39 | modify | 135 | 0.10 | 154.247 | 153.247 | 154.747 | ||
395 | 2023.07.11 12:05 | buy | 136 | 0.10 | 154.217 | 0.000 | 0.000 | ||
396 | 2023.07.11 12:05 | modify | 136 | 0.10 | 154.217 | 153.217 | 154.717 | ||
397 | 2023.07.11 13:31 | buy | 137 | 0.10 | 154.577 | 0.000 | 0.000 | ||
398 | 2023.07.11 13:31 | modify | 137 | 0.10 | 154.577 | 153.577 | 155.077 | ||
399 | 2023.07.11 13:33 | buy | 138 | 0.10 | 154.607 | 0.000 | 0.000 | ||
400 | 2023.07.11 13:33 | modify | 138 | 0.10 | 154.607 | 153.607 | 155.107 | ||
401 | 2023.07.11 13:34 | buy | 139 | 0.10 | 154.638 | 0.000 | 0.000 | ||
402 | 2023.07.11 13:34 | modify | 139 | 0.10 | 154.638 | 153.638 | 155.138 | ||
403 | 2023.07.11 13:35 | buy | 140 | 0.10 | 154.670 | 0.000 | 0.000 | ||
404 | 2023.07.11 13:35 | modify | 140 | 0.10 | 154.670 | 153.670 | 155.170 | ||
405 | 2023.07.11 13:40 | buy | 141 | 0.10 | 154.698 | 0.000 | 0.000 | ||
406 | 2023.07.11 13:40 | modify | 141 | 0.10 | 154.698 | 153.698 | 155.198 | ||
407 | 2023.07.11 13:41 | buy | 142 | 0.10 | 154.727 | 0.000 | 0.000 | ||
408 | 2023.07.11 13:41 | modify | 142 | 0.10 | 154.727 | 153.727 | 155.227 | ||
409 | 2023.07.11 13:43 | t/p | 136 | 0.10 | 154.717 | 153.217 | 154.717 | 34.84 | 11736.42 |
410 | 2023.07.11 13:43 | buy | 143 | 0.10 | 154.761 | 0.000 | 0.000 | ||
411 | 2023.07.11 13:43 | modify | 143 | 0.10 | 154.761 | 153.761 | 155.261 | ||
412 | 2023.07.11 13:43 | t/p | 135 | 0.10 | 154.747 | 153.247 | 154.747 | 34.84 | 11771.26 |
413 | 2023.07.11 13:43 | buy | 144 | 0.10 | 154.789 | 0.000 | 0.000 | ||
414 | 2023.07.11 13:43 | modify | 144 | 0.10 | 154.789 | 153.789 | 155.289 | ||
415 | 2023.07.11 13:46 | t/p | 134 | 0.10 | 154.776 | 153.276 | 154.776 | 34.84 | 11806.10 |
416 | 2023.07.11 13:46 | buy | 145 | 0.10 | 154.818 | 0.000 | 0.000 | ||
417 | 2023.07.11 13:46 | modify | 145 | 0.10 | 154.818 | 153.818 | 155.318 | ||
418 | 2023.07.11 13:46 | close | 145 | 0.10 | 154.765 | 153.818 | 155.318 | -3.69 | 11802.41 |
419 | 2023.07.11 13:46 | close | 144 | 0.10 | 154.765 | 153.789 | 155.289 | -1.67 | 11800.74 |
420 | 2023.07.11 13:46 | close | 143 | 0.10 | 154.765 | 153.761 | 155.261 | 0.28 | 11801.02 |
421 | 2023.07.11 13:46 | close | 142 | 0.10 | 154.765 | 153.727 | 155.227 | 2.65 | 11803.67 |
422 | 2023.07.11 13:46 | close | 141 | 0.10 | 154.765 | 153.698 | 155.198 | 4.67 | 11808.34 |
423 | 2023.07.11 13:46 | close | 140 | 0.10 | 154.765 | 153.670 | 155.170 | 6.62 | 11814.96 |
424 | 2023.07.11 13:46 | close | 139 | 0.10 | 154.765 | 153.638 | 155.138 | 8.85 | 11823.81 |
425 | 2023.07.11 13:46 | close | 138 | 0.10 | 154.765 | 153.607 | 155.107 | 11.01 | 11834.82 |
426 | 2023.07.11 13:46 | close | 137 | 0.10 | 154.765 | 153.577 | 155.077 | 13.10 | 11847.92 |
427 | 2023.07.11 13:46 | close | 133 | 0.10 | 154.765 | 153.307 | 154.807 | 31.91 | 11879.83 |
428 | 2023.07.11 13:46 | close | 132 | 0.10 | 154.765 | 153.548 | 155.048 | 15.12 | 11894.95 |
429 | 2023.07.11 13:46 | close | 131 | 0.10 | 154.765 | 153.517 | 155.017 | 17.28 | 11912.23 |
430 | 2023.07.11 13:46 | close | 130 | 0.10 | 154.765 | 153.488 | 154.988 | 19.30 | 11931.53 |
431 | 2023.07.11 13:46 | close | 129 | 0.10 | 154.765 | 153.457 | 154.957 | 21.46 | 11952.99 |
432 | 2023.07.11 13:46 | close | 128 | 0.10 | 154.765 | 153.432 | 154.932 | 23.20 | 11976.19 |
433 | 2023.07.11 13:46 | close | 127 | 0.10 | 154.765 | 153.335 | 154.835 | 29.96 | 12006.15 |
434 | 2023.07.11 13:46 | close | 126 | 0.10 | 154.765 | 153.397 | 154.897 | 25.64 | 12031.79 |
435 | 2023.07.11 13:46 | close | 125 | 0.10 | 154.765 | 153.367 | 154.867 | 27.73 | 12059.52 |
436 | 2023.07.12 10:30 | buy | 146 | 0.10 | 153.970 | 0.000 | 0.000 | ||
437 | 2023.07.12 10:30 | modify | 146 | 0.10 | 153.970 | 152.970 | 154.470 | ||
438 | 2023.07.12 10:36 | buy | 147 | 0.10 | 153.935 | 0.000 | 0.000 | ||
439 | 2023.07.12 10:36 | modify | 147 | 0.10 | 153.935 | 152.935 | 154.435 | ||
440 | 2023.07.12 10:42 | buy | 148 | 0.10 | 153.909 | 0.000 | 0.000 | ||
441 | 2023.07.12 10:42 | modify | 148 | 0.10 | 153.909 | 152.909 | 154.409 | ||
442 | 2023.07.12 10:44 | buy | 149 | 0.10 | 153.880 | 0.000 | 0.000 | ||
443 | 2023.07.12 10:44 | modify | 149 | 0.10 | 153.880 | 152.880 | 154.380 | ||
444 | 2023.07.12 10:45 | buy | 150 | 0.10 | 153.850 | 0.000 | 0.000 | ||
445 | 2023.07.12 10:45 | modify | 150 | 0.10 | 153.850 | 152.850 | 154.350 | ||
446 | 2023.07.12 11:00 | buy | 151 | 0.10 | 153.816 | 0.000 | 0.000 | ||
447 | 2023.07.12 11:00 | modify | 151 | 0.10 | 153.816 | 152.816 | 154.316 | ||
448 | 2023.07.12 11:02 | buy | 152 | 0.10 | 153.789 | 0.000 | 0.000 | ||
449 | 2023.07.12 11:02 | modify | 152 | 0.10 | 153.789 | 152.789 | 154.289 | ||
450 | 2023.07.12 11:38 | buy | 153 | 0.10 | 153.758 | 0.000 | 0.000 | ||
451 | 2023.07.12 11:38 | modify | 153 | 0.10 | 153.758 | 152.758 | 154.258 | ||
452 | 2023.07.12 11:54 | buy | 154 | 0.10 | 153.730 | 0.000 | 0.000 | ||
453 | 2023.07.12 11:54 | modify | 154 | 0.10 | 153.730 | 152.730 | 154.230 | ||
454 | 2023.07.12 11:57 | buy | 155 | 0.10 | 153.700 | 0.000 | 0.000 | ||
455 | 2023.07.12 11:57 | modify | 155 | 0.10 | 153.700 | 152.700 | 154.200 | ||
456 | 2023.07.12 12:30 | buy | 156 | 0.10 | 153.597 | 0.000 | 0.000 | ||
457 | 2023.07.12 12:30 | modify | 156 | 0.10 | 153.597 | 152.597 | 154.097 | ||
458 | 2023.07.12 12:30 | buy | 157 | 0.10 | 153.572 | 0.000 | 0.000 | ||
459 | 2023.07.12 12:30 | modify | 157 | 0.10 | 153.572 | 152.572 | 154.072 | ||
460 | 2023.07.12 12:30 | buy | 158 | 0.10 | 153.452 | 0.000 | 0.000 | ||
461 | 2023.07.12 12:30 | modify | 158 | 0.10 | 153.452 | 152.452 | 153.952 | ||
462 | 2023.07.12 12:30 | buy | 159 | 0.10 | 153.427 | 0.000 | 0.000 | ||
463 | 2023.07.12 12:30 | modify | 159 | 0.10 | 153.427 | 152.427 | 153.927 | ||
464 | 2023.07.12 12:30 | buy | 160 | 0.10 | 153.391 | 0.000 | 0.000 | ||
465 | 2023.07.12 12:30 | modify | 160 | 0.10 | 153.391 | 152.391 | 153.891 | ||
466 | 2023.07.12 12:30 | buy | 161 | 0.10 | 153.499 | 0.000 | 0.000 | ||
467 | 2023.07.12 12:30 | modify | 161 | 0.10 | 153.499 | 152.499 | 153.999 | ||
468 | 2023.07.12 12:30 | buy | 162 | 0.10 | 153.550 | 0.000 | 0.000 | ||
469 | 2023.07.12 12:30 | modify | 162 | 0.10 | 153.550 | 152.550 | 154.050 | ||
470 | 2023.07.12 12:30 | buy | 163 | 0.10 | 153.653 | 0.000 | 0.000 | ||
471 | 2023.07.12 12:30 | modify | 163 | 0.10 | 153.653 | 152.653 | 154.153 | ||
472 | 2023.07.12 12:30 | buy | 164 | 0.10 | 153.675 | 0.000 | 0.000 | ||
473 | 2023.07.12 12:30 | modify | 164 | 0.10 | 153.675 | 152.675 | 154.175 | ||
474 | 2023.07.12 12:44 | t/p | 160 | 0.10 | 153.891 | 152.391 | 153.891 | 34.84 | 12094.36 |
475 | 2023.07.12 12:44 | t/p | 159 | 0.10 | 153.927 | 152.427 | 153.927 | 34.84 | 12129.20 |
476 | 2023.07.12 12:45 | t/p | 158 | 0.10 | 153.952 | 152.452 | 153.952 | 34.84 | 12164.04 |
477 | 2023.07.12 12:45 | buy | 165 | 0.10 | 154.000 | 0.000 | 0.000 | ||
478 | 2023.07.12 12:45 | modify | 165 | 0.10 | 154.000 | 153.000 | 154.500 | ||
479 | 2023.07.12 12:48 | t/p | 161 | 0.10 | 153.999 | 152.499 | 153.999 | 34.84 | 12198.88 |
480 | 2023.07.12 12:48 | buy | 166 | 0.10 | 154.030 | 0.000 | 0.000 | ||
481 | 2023.07.12 12:48 | modify | 166 | 0.10 | 154.030 | 153.030 | 154.530 | ||
482 | 2023.07.12 12:48 | close | 166 | 0.10 | 153.967 | 153.030 | 154.530 | -4.39 | 12194.49 |
483 | 2023.07.12 12:48 | close | 165 | 0.10 | 153.967 | 153.000 | 154.500 | -2.30 | 12192.19 |
484 | 2023.07.12 12:48 | close | 164 | 0.10 | 153.967 | 152.675 | 154.175 | 20.34 | 12212.53 |
485 | 2023.07.12 12:48 | close | 163 | 0.10 | 153.967 | 152.653 | 154.153 | 21.88 | 12234.41 |
486 | 2023.07.12 12:48 | close | 162 | 0.10 | 153.967 | 152.550 | 154.050 | 29.05 | 12263.46 |
487 | 2023.07.12 12:48 | close | 157 | 0.10 | 153.967 | 152.572 | 154.072 | 27.52 | 12290.98 |
488 | 2023.07.12 12:48 | close | 156 | 0.10 | 153.967 | 152.597 | 154.097 | 25.78 | 12316.76 |
489 | 2023.07.12 12:48 | close | 155 | 0.10 | 153.967 | 152.700 | 154.200 | 18.60 | 12335.36 |
490 | 2023.07.12 12:48 | close | 154 | 0.10 | 153.967 | 152.730 | 154.230 | 16.51 | 12351.87 |
491 | 2023.07.12 12:48 | close | 153 | 0.10 | 153.967 | 152.758 | 154.258 | 14.56 | 12366.43 |
492 | 2023.07.12 12:48 | close | 152 | 0.10 | 153.967 | 152.789 | 154.289 | 12.40 | 12378.83 |
493 | 2023.07.12 12:48 | close | 151 | 0.10 | 153.967 | 152.816 | 154.316 | 10.52 | 12389.35 |
494 | 2023.07.12 12:48 | close | 150 | 0.10 | 153.967 | 152.850 | 154.350 | 8.15 | 12397.50 |
495 | 2023.07.12 12:48 | close | 149 | 0.10 | 153.967 | 152.880 | 154.380 | 6.06 | 12403.56 |
496 | 2023.07.12 12:48 | close | 148 | 0.10 | 153.967 | 152.909 | 154.409 | 4.04 | 12407.60 |
497 | 2023.07.12 12:48 | close | 147 | 0.10 | 153.967 | 152.935 | 154.435 | 2.23 | 12409.83 |
498 | 2023.07.12 12:48 | close | 146 | 0.10 | 153.967 | 152.970 | 154.470 | -0.21 | 12409.62 |
499 | 2023.07.13 10:30 | sell | 167 | 0.10 | 154.750 | 0.000 | 0.000 | ||
500 | 2023.07.13 10:30 | modify | 167 | 0.10 | 154.750 | 155.750 | 154.250 | ||
501 | 2023.07.13 10:30 | sell | 168 | 0.10 | 154.720 | 0.000 | 0.000 | ||
502 | 2023.07.13 10:30 | modify | 168 | 0.10 | 154.720 | 155.720 | 154.220 | ||
503 | 2023.07.13 10:34 | sell | 169 | 0.10 | 154.690 | 0.000 | 0.000 | ||
504 | 2023.07.13 10:34 | modify | 169 | 0.10 | 154.690 | 155.690 | 154.190 | ||
505 | 2023.07.13 10:34 | sell | 170 | 0.10 | 154.660 | 0.000 | 0.000 | ||
506 | 2023.07.13 10:34 | modify | 170 | 0.10 | 154.660 | 155.660 | 154.160 | ||
507 | 2023.07.13 10:35 | sell | 171 | 0.10 | 154.630 | 0.000 | 0.000 | ||
508 | 2023.07.13 10:35 | modify | 171 | 0.10 | 154.630 | 155.630 | 154.130 | ||
509 | 2023.07.13 10:36 | sell | 172 | 0.10 | 154.600 | 0.000 | 0.000 | ||
510 | 2023.07.13 10:36 | modify | 172 | 0.10 | 154.600 | 155.600 | 154.100 | ||
511 | 2023.07.13 11:02 | sell | 173 | 0.10 | 154.780 | 0.000 | 0.000 | ||
512 | 2023.07.13 11:02 | modify | 173 | 0.10 | 154.780 | 155.780 | 154.280 | ||
513 | 2023.07.13 12:02 | sell | 174 | 0.10 | 154.811 | 0.000 | 0.000 | ||
514 | 2023.07.13 12:02 | modify | 174 | 0.10 | 154.811 | 155.811 | 154.311 | ||
515 | 2023.07.13 12:05 | sell | 175 | 0.10 | 154.840 | 0.000 | 0.000 | ||
516 | 2023.07.13 12:05 | modify | 175 | 0.10 | 154.840 | 155.840 | 154.340 | ||
517 | 2023.07.13 12:14 | sell | 176 | 0.10 | 154.871 | 0.000 | 0.000 | ||
518 | 2023.07.13 12:14 | modify | 176 | 0.10 | 154.871 | 155.871 | 154.371 | ||
519 | 2023.07.13 12:31 | sell | 177 | 0.10 | 154.901 | 0.000 | 0.000 | ||
520 | 2023.07.13 12:31 | modify | 177 | 0.10 | 154.901 | 155.901 | 154.401 | ||
521 | 2023.07.13 12:31 | sell | 178 | 0.10 | 154.932 | 0.000 | 0.000 | ||
522 | 2023.07.13 12:31 | modify | 178 | 0.10 | 154.932 | 155.932 | 154.432 | ||
523 | 2023.07.13 12:31 | sell | 179 | 0.10 | 154.964 | 0.000 | 0.000 | ||
524 | 2023.07.13 12:31 | modify | 179 | 0.10 | 154.964 | 155.964 | 154.464 | ||
525 | 2023.07.13 12:31 | sell | 180 | 0.10 | 154.991 | 0.000 | 0.000 | ||
526 | 2023.07.13 12:31 | modify | 180 | 0.10 | 154.991 | 155.991 | 154.491 | ||
527 | 2023.07.13 12:34 | sell | 181 | 0.10 | 155.020 | 0.000 | 0.000 | ||
528 | 2023.07.13 12:34 | modify | 181 | 0.10 | 155.020 | 156.020 | 154.520 | ||
529 | 2023.07.13 12:35 | sell | 182 | 0.10 | 155.059 | 0.000 | 0.000 | ||
530 | 2023.07.13 12:35 | modify | 182 | 0.10 | 155.059 | 156.059 | 154.559 | ||
531 | 2023.07.13 12:35 | sell | 183 | 0.10 | 155.084 | 0.000 | 0.000 | ||
532 | 2023.07.13 12:35 | modify | 183 | 0.10 | 155.084 | 156.084 | 154.584 | ||
533 | 2023.07.13 12:37 | sell | 184 | 0.10 | 155.112 | 0.000 | 0.000 | ||
534 | 2023.07.13 12:37 | modify | 184 | 0.10 | 155.112 | 156.112 | 154.612 | ||
535 | 2023.07.13 13:37 | t/p | 184 | 0.10 | 154.612 | 156.112 | 154.612 | 34.83 | 12444.45 |
536 | 2023.07.13 13:42 | sell | 185 | 0.10 | 154.570 | 0.000 | 0.000 | ||
537 | 2023.07.13 13:42 | modify | 185 | 0.10 | 154.570 | 155.570 | 154.070 | ||
538 | 2023.07.13 14:09 | t/p | 183 | 0.10 | 154.584 | 156.084 | 154.584 | 34.83 | 12479.28 |
539 | 2023.07.13 14:09 | sell | 186 | 0.10 | 154.535 | 0.000 | 0.000 | ||
540 | 2023.07.13 14:09 | modify | 186 | 0.10 | 154.535 | 155.535 | 154.035 | ||
541 | 2023.07.13 14:09 | t/p | 182 | 0.10 | 154.559 | 156.059 | 154.559 | 34.83 | 12514.11 |
542 | 2023.07.13 14:09 | sell | 187 | 0.10 | 154.510 | 0.000 | 0.000 | ||
543 | 2023.07.13 14:09 | modify | 187 | 0.10 | 154.510 | 155.510 | 154.010 | ||
544 | 2023.07.13 14:10 | t/p | 181 | 0.10 | 154.520 | 156.020 | 154.520 | 34.83 | 12548.94 |
545 | 2023.07.13 14:11 | close | 187 | 0.10 | 154.556 | 155.510 | 154.010 | -3.21 | 12545.73 |
546 | 2023.07.13 14:11 | close | 186 | 0.10 | 154.556 | 155.535 | 154.035 | -1.47 | 12544.26 |
547 | 2023.07.13 14:11 | close | 185 | 0.10 | 154.556 | 155.570 | 154.070 | 0.97 | 12545.23 |
548 | 2023.07.13 14:11 | close | 180 | 0.10 | 154.556 | 155.991 | 154.491 | 30.30 | 12575.53 |
549 | 2023.07.13 14:11 | close | 179 | 0.10 | 154.556 | 155.964 | 154.464 | 28.42 | 12603.95 |
550 | 2023.07.13 14:11 | close | 178 | 0.10 | 154.556 | 155.932 | 154.432 | 26.19 | 12630.14 |
551 | 2023.07.13 14:11 | close | 177 | 0.10 | 154.556 | 155.901 | 154.401 | 24.03 | 12654.17 |
552 | 2023.07.13 14:11 | close | 176 | 0.10 | 154.556 | 155.871 | 154.371 | 21.94 | 12676.11 |
553 | 2023.07.13 14:11 | close | 175 | 0.10 | 154.556 | 155.840 | 154.340 | 19.78 | 12695.89 |
554 | 2023.07.13 14:11 | close | 174 | 0.10 | 154.556 | 155.811 | 154.311 | 17.76 | 12713.65 |
555 | 2023.07.13 14:11 | close | 173 | 0.10 | 154.556 | 155.780 | 154.280 | 15.60 | 12729.25 |
556 | 2023.07.13 14:11 | close | 172 | 0.10 | 154.556 | 155.600 | 154.100 | 3.06 | 12732.31 |
557 | 2023.07.13 14:11 | close | 171 | 0.10 | 154.556 | 155.630 | 154.130 | 5.15 | 12737.46 |
558 | 2023.07.13 14:11 | close | 170 | 0.10 | 154.556 | 155.660 | 154.160 | 7.24 | 12744.70 |
559 | 2023.07.13 14:11 | close | 169 | 0.10 | 154.556 | 155.690 | 154.190 | 9.33 | 12754.03 |
560 | 2023.07.13 14:11 | close | 168 | 0.10 | 154.556 | 155.720 | 154.220 | 11.42 | 12765.45 |
561 | 2023.07.13 14:11 | close | 167 | 0.10 | 154.556 | 155.750 | 154.250 | 13.51 | 12778.96 |
562 | 2023.07.14 10:30 | buy | 188 | 0.10 | 155.628 | 0.000 | 0.000 | ||
563 | 2023.07.14 10:30 | modify | 188 | 0.10 | 155.628 | 154.628 | 156.128 | ||
564 | 2023.07.14 10:30 | buy | 189 | 0.10 | 155.658 | 0.000 | 0.000 | ||
565 | 2023.07.14 10:30 | modify | 189 | 0.10 | 155.658 | 154.658 | 156.158 | ||
566 | 2023.07.14 10:31 | buy | 190 | 0.10 | 155.688 | 0.000 | 0.000 | ||
567 | 2023.07.14 10:31 | modify | 190 | 0.10 | 155.688 | 154.688 | 156.188 | ||
568 | 2023.07.14 10:31 | buy | 191 | 0.10 | 155.719 | 0.000 | 0.000 | ||
569 | 2023.07.14 10:31 | modify | 191 | 0.10 | 155.719 | 154.719 | 156.219 | ||
570 | 2023.07.14 10:31 | buy | 192 | 0.10 | 155.749 | 0.000 | 0.000 | ||
571 | 2023.07.14 10:31 | modify | 192 | 0.10 | 155.749 | 154.749 | 156.249 | ||
572 | 2023.07.14 10:33 | buy | 193 | 0.10 | 155.778 | 0.000 | 0.000 | ||
573 | 2023.07.14 10:33 | modify | 193 | 0.10 | 155.778 | 154.778 | 156.278 | ||
574 | 2023.07.14 10:41 | buy | 194 | 0.10 | 155.809 | 0.000 | 0.000 | ||
575 | 2023.07.14 10:41 | modify | 194 | 0.10 | 155.809 | 154.809 | 156.309 | ||
576 | 2023.07.14 10:51 | buy | 195 | 0.10 | 155.596 | 0.000 | 0.000 | ||
577 | 2023.07.14 10:51 | modify | 195 | 0.10 | 155.596 | 154.596 | 156.096 | ||
578 | 2023.07.14 10:51 | buy | 196 | 0.10 | 155.567 | 0.000 | 0.000 | ||
579 | 2023.07.14 10:51 | modify | 196 | 0.10 | 155.567 | 154.567 | 156.067 | ||
580 | 2023.07.14 10:58 | buy | 197 | 0.10 | 155.536 | 0.000 | 0.000 | ||
581 | 2023.07.14 10:58 | modify | 197 | 0.10 | 155.536 | 154.536 | 156.036 | ||
582 | 2023.07.14 11:01 | buy | 198 | 0.10 | 155.506 | 0.000 | 0.000 | ||
583 | 2023.07.14 11:01 | modify | 198 | 0.10 | 155.506 | 154.506 | 156.006 | ||
584 | 2023.07.14 11:04 | buy | 199 | 0.10 | 155.476 | 0.000 | 0.000 | ||
585 | 2023.07.14 11:04 | modify | 199 | 0.10 | 155.476 | 154.476 | 155.976 | ||
586 | 2023.07.14 11:04 | buy | 200 | 0.10 | 155.445 | 0.000 | 0.000 | ||
587 | 2023.07.14 11:04 | modify | 200 | 0.10 | 155.445 | 154.445 | 155.945 | ||
588 | 2023.07.14 11:05 | buy | 201 | 0.10 | 155.417 | 0.000 | 0.000 | ||
589 | 2023.07.14 11:05 | modify | 201 | 0.10 | 155.417 | 154.417 | 155.917 | ||
590 | 2023.07.14 11:15 | buy | 202 | 0.10 | 155.387 | 0.000 | 0.000 | ||
591 | 2023.07.14 11:15 | modify | 202 | 0.10 | 155.387 | 154.387 | 155.887 | ||
592 | 2023.07.14 12:58 | buy | 203 | 0.10 | 155.842 | 0.000 | 0.000 | ||
593 | 2023.07.14 12:58 | modify | 203 | 0.10 | 155.842 | 154.842 | 156.342 | ||
594 | 2023.07.14 13:00 | sell | 204 | 0.10 | 155.838 | 0.000 | 0.000 | ||
595 | 2023.07.14 13:00 | modify | 204 | 0.10 | 155.838 | 156.838 | 155.338 | ||
596 | 2023.07.14 13:01 | sell | 205 | 0.10 | 155.871 | 0.000 | 0.000 | ||
597 | 2023.07.14 13:01 | modify | 205 | 0.10 | 155.871 | 156.871 | 155.371 | ||
598 | 2023.07.14 13:03 | t/p | 202 | 0.10 | 155.887 | 154.387 | 155.887 | 34.83 | 12813.79 |
599 | 2023.07.14 13:04 | sell | 206 | 0.10 | 155.899 | 0.000 | 0.000 | ||
600 | 2023.07.14 13:04 | modify | 206 | 0.10 | 155.899 | 156.899 | 155.399 | ||
601 | 2023.07.14 13:19 | t/p | 201 | 0.10 | 155.917 | 154.417 | 155.917 | 34.84 | 12848.63 |
602 | 2023.07.14 13:19 | sell | 207 | 0.10 | 155.930 | 0.000 | 0.000 | ||
603 | 2023.07.14 13:19 | modify | 207 | 0.10 | 155.930 | 156.930 | 155.430 | ||
604 | 2023.07.14 13:24 | t/p | 200 | 0.10 | 155.945 | 154.445 | 155.945 | 34.84 | 12883.47 |
605 | 2023.07.14 13:25 | sell | 208 | 0.10 | 155.961 | 0.000 | 0.000 | ||
606 | 2023.07.14 13:25 | modify | 208 | 0.10 | 155.961 | 156.961 | 155.461 | ||
607 | 2023.07.14 13:25 | t/p | 199 | 0.10 | 155.976 | 154.476 | 155.976 | 34.84 | 12918.31 |
608 | 2023.07.14 13:25 | sell | 209 | 0.10 | 155.990 | 0.000 | 0.000 | ||
609 | 2023.07.14 13:25 | modify | 209 | 0.10 | 155.990 | 156.990 | 155.490 | ||
610 | 2023.07.14 13:29 | t/p | 198 | 0.10 | 156.006 | 154.506 | 156.006 | 34.84 | 12953.15 |
611 | 2023.07.14 13:29 | sell | 210 | 0.10 | 156.018 | 0.000 | 0.000 | ||
612 | 2023.07.14 13:29 | modify | 210 | 0.10 | 156.018 | 157.018 | 155.518 | ||
613 | 2023.07.14 14:00 | t/p | 197 | 0.10 | 156.036 | 154.536 | 156.036 | 34.84 | 12987.99 |
614 | 2023.07.14 14:00 | sell | 211 | 0.10 | 156.053 | 0.000 | 0.000 | ||
615 | 2023.07.14 14:00 | modify | 211 | 0.10 | 156.053 | 157.053 | 155.553 | ||
616 | 2023.07.14 14:00 | t/p | 196 | 0.10 | 156.067 | 154.567 | 156.067 | 34.84 | 13022.83 |
617 | 2023.07.14 14:00 | sell | 212 | 0.10 | 156.090 | 0.000 | 0.000 | ||
618 | 2023.07.14 14:00 | modify | 212 | 0.10 | 156.090 | 157.090 | 155.590 | ||
619 | 2023.07.14 14:00 | t/p | 195 | 0.10 | 156.096 | 154.596 | 156.096 | 34.84 | 13057.67 |
620 | 2023.07.14 14:00 | sell | 213 | 0.10 | 156.110 | 0.000 | 0.000 | ||
621 | 2023.07.14 14:00 | modify | 213 | 0.10 | 156.110 | 157.110 | 155.610 | ||
622 | 2023.07.14 14:00 | t/p | 188 | 0.10 | 156.128 | 154.628 | 156.128 | 34.84 | 13092.51 |
623 | 2023.07.14 14:32 | sell | 214 | 0.10 | 155.808 | 0.000 | 0.000 | ||
624 | 2023.07.14 14:32 | modify | 214 | 0.10 | 155.808 | 156.808 | 155.308 | ||
625 | 2023.07.14 14:33 | sell | 215 | 0.10 | 155.778 | 0.000 | 0.000 | ||
626 | 2023.07.14 14:33 | modify | 215 | 0.10 | 155.778 | 156.778 | 155.278 | ||
627 | 2023.07.14 14:33 | close | 215 | 0.10 | 155.781 | 156.778 | 155.278 | -0.21 | 13092.30 |
628 | 2023.07.14 14:33 | close | 214 | 0.10 | 155.781 | 156.808 | 155.308 | 1.88 | 13094.18 |
629 | 2023.07.14 14:33 | close | 213 | 0.10 | 155.781 | 157.110 | 155.610 | 22.92 | 13117.10 |
630 | 2023.07.14 14:33 | close | 212 | 0.10 | 155.781 | 157.090 | 155.590 | 21.53 | 13138.63 |
631 | 2023.07.14 14:33 | close | 211 | 0.10 | 155.781 | 157.053 | 155.553 | 18.95 | 13157.58 |
632 | 2023.07.14 14:33 | close | 210 | 0.10 | 155.781 | 157.018 | 155.518 | 16.51 | 13174.09 |
633 | 2023.07.14 14:33 | close | 209 | 0.10 | 155.781 | 156.990 | 155.490 | 14.56 | 13188.65 |
634 | 2023.07.14 14:33 | close | 208 | 0.10 | 155.781 | 156.961 | 155.461 | 12.54 | 13201.19 |
635 | 2023.07.14 14:33 | close | 207 | 0.10 | 155.781 | 156.930 | 155.430 | 10.38 | 13211.57 |
636 | 2023.07.14 14:33 | close | 206 | 0.10 | 155.781 | 156.899 | 155.399 | 8.22 | 13219.79 |
637 | 2023.07.14 14:33 | close | 205 | 0.10 | 155.781 | 156.871 | 155.371 | 6.27 | 13226.06 |
638 | 2023.07.14 14:33 | close | 204 | 0.10 | 155.781 | 156.838 | 155.338 | 3.97 | 13230.03 |
639 | 2023.07.14 14:33 | close | 203 | 0.10 | 155.751 | 154.842 | 156.342 | -6.34 | 13223.69 |
640 | 2023.07.14 14:33 | close | 194 | 0.10 | 155.751 | 154.809 | 156.309 | -4.04 | 13219.65 |
641 | 2023.07.14 14:33 | close | 193 | 0.10 | 155.751 | 154.778 | 156.278 | -1.88 | 13217.77 |
642 | 2023.07.14 14:33 | close | 192 | 0.10 | 155.751 | 154.749 | 156.249 | 0.14 | 13217.91 |
643 | 2023.07.14 14:33 | close | 191 | 0.10 | 155.751 | 154.719 | 156.219 | 2.23 | 13220.14 |
644 | 2023.07.14 14:33 | close | 190 | 0.10 | 155.751 | 154.688 | 156.188 | 4.39 | 13224.53 |
645 | 2023.07.14 14:33 | close | 189 | 0.10 | 155.751 | 154.658 | 156.158 | 6.48 | 13231.01 |
646 | 2023.07.17 10:30 | buy | 216 | 0.10 | 155.202 | 0.000 | 0.000 | ||
647 | 2023.07.17 10:30 | modify | 216 | 0.10 | 155.202 | 154.202 | 155.702 | ||
648 | 2023.07.17 10:31 | buy | 217 | 0.10 | 155.233 | 0.000 | 0.000 | ||
649 | 2023.07.17 10:31 | modify | 217 | 0.10 | 155.233 | 154.233 | 155.733 | ||
650 | 2023.07.17 10:38 | buy | 218 | 0.10 | 155.170 | 0.000 | 0.000 | ||
651 | 2023.07.17 10:38 | modify | 218 | 0.10 | 155.170 | 154.170 | 155.670 | ||
652 | 2023.07.17 10:40 | buy | 219 | 0.10 | 155.142 | 0.000 | 0.000 | ||
653 | 2023.07.17 10:40 | modify | 219 | 0.10 | 155.142 | 154.142 | 155.642 | ||
654 | 2023.07.17 11:06 | buy | 220 | 0.10 | 155.262 | 0.000 | 0.000 | ||
655 | 2023.07.17 11:06 | modify | 220 | 0.10 | 155.262 | 154.262 | 155.762 | ||
656 | 2023.07.17 11:11 | buy | 221 | 0.10 | 155.294 | 0.000 | 0.000 | ||
657 | 2023.07.17 11:11 | modify | 221 | 0.10 | 155.294 | 154.294 | 155.794 | ||
658 | 2023.07.17 11:13 | buy | 222 | 0.10 | 155.322 | 0.000 | 0.000 | ||
659 | 2023.07.17 11:13 | modify | 222 | 0.10 | 155.322 | 154.322 | 155.822 | ||
660 | 2023.07.17 11:16 | buy | 223 | 0.10 | 155.353 | 0.000 | 0.000 | ||
661 | 2023.07.17 11:16 | modify | 223 | 0.10 | 155.353 | 154.353 | 155.853 | ||
662 | 2023.07.17 11:18 | buy | 224 | 0.10 | 155.383 | 0.000 | 0.000 | ||
663 | 2023.07.17 11:18 | modify | 224 | 0.10 | 155.383 | 154.383 | 155.883 | ||
664 | 2023.07.17 11:21 | buy | 225 | 0.10 | 155.413 | 0.000 | 0.000 | ||
665 | 2023.07.17 11:21 | modify | 225 | 0.10 | 155.413 | 154.413 | 155.913 | ||
666 | 2023.07.17 11:23 | buy | 226 | 0.10 | 155.442 | 0.000 | 0.000 | ||
667 | 2023.07.17 11:23 | modify | 226 | 0.10 | 155.442 | 154.442 | 155.942 | ||
668 | 2023.07.17 11:53 | buy | 227 | 0.10 | 155.472 | 0.000 | 0.000 | ||
669 | 2023.07.17 11:53 | modify | 227 | 0.10 | 155.472 | 154.472 | 155.972 | ||
670 | 2023.07.17 11:54 | buy | 228 | 0.10 | 155.503 | 0.000 | 0.000 | ||
671 | 2023.07.17 11:54 | modify | 228 | 0.10 | 155.503 | 154.503 | 156.003 | ||
672 | 2023.07.17 12:02 | buy | 229 | 0.10 | 155.533 | 0.000 | 0.000 | ||
673 | 2023.07.17 12:02 | modify | 229 | 0.10 | 155.533 | 154.533 | 156.033 | ||
674 | 2023.07.17 12:23 | buy | 230 | 0.10 | 155.567 | 0.000 | 0.000 | ||
675 | 2023.07.17 12:23 | modify | 230 | 0.10 | 155.567 | 154.567 | 156.067 | ||
676 | 2023.07.17 12:23 | buy | 231 | 0.10 | 155.592 | 0.000 | 0.000 | ||
677 | 2023.07.17 12:23 | modify | 231 | 0.10 | 155.592 | 154.592 | 156.092 | ||
678 | 2023.07.17 12:31 | buy | 232 | 0.10 | 155.622 | 0.000 | 0.000 | ||
679 | 2023.07.17 12:31 | modify | 232 | 0.10 | 155.622 | 154.622 | 156.122 | ||
680 | 2023.07.17 12:32 | buy | 233 | 0.10 | 155.654 | 0.000 | 0.000 | ||
681 | 2023.07.17 12:32 | modify | 233 | 0.10 | 155.654 | 154.654 | 156.154 | ||
682 | 2023.07.17 12:32 | t/p | 219 | 0.10 | 155.642 | 154.142 | 155.642 | 34.84 | 13265.85 |
683 | 2023.07.17 12:32 | buy | 234 | 0.10 | 155.683 | 0.000 | 0.000 | ||
684 | 2023.07.17 12:32 | modify | 234 | 0.10 | 155.683 | 154.683 | 156.183 | ||
685 | 2023.07.17 12:32 | t/p | 218 | 0.10 | 155.670 | 154.170 | 155.670 | 34.84 | 13300.69 |
686 | 2023.07.17 12:33 | buy | 235 | 0.10 | 155.715 | 0.000 | 0.000 | ||
687 | 2023.07.17 12:33 | modify | 235 | 0.10 | 155.715 | 154.715 | 156.215 | ||
688 | 2023.07.17 12:33 | t/p | 216 | 0.10 | 155.702 | 154.202 | 155.702 | 34.84 | 13335.53 |
689 | 2023.07.17 12:33 | buy | 236 | 0.10 | 155.742 | 0.000 | 0.000 | ||
690 | 2023.07.17 12:33 | modify | 236 | 0.10 | 155.742 | 154.742 | 156.242 | ||
691 | 2023.07.17 12:33 | t/p | 217 | 0.10 | 155.733 | 154.233 | 155.733 | 34.84 | 13370.37 |
692 | 2023.07.17 12:34 | buy | 237 | 0.10 | 155.772 | 0.000 | 0.000 | ||
693 | 2023.07.17 12:34 | modify | 237 | 0.10 | 155.772 | 154.772 | 156.272 | ||
694 | 2023.07.17 12:34 | t/p | 220 | 0.10 | 155.762 | 154.262 | 155.762 | 34.84 | 13405.21 |
695 | 2023.07.17 12:34 | close | 237 | 0.10 | 155.766 | 154.772 | 156.272 | -0.42 | 13404.79 |
696 | 2023.07.17 12:34 | close | 236 | 0.10 | 155.766 | 154.742 | 156.242 | 1.67 | 13406.46 |
697 | 2023.07.17 12:34 | close | 235 | 0.10 | 155.766 | 154.715 | 156.215 | 3.56 | 13410.02 |
698 | 2023.07.17 12:34 | close | 234 | 0.10 | 155.766 | 154.683 | 156.183 | 5.79 | 13415.81 |
699 | 2023.07.17 12:34 | close | 233 | 0.10 | 155.766 | 154.654 | 156.154 | 7.81 | 13423.62 |
700 | 2023.07.17 12:34 | close | 232 | 0.10 | 155.766 | 154.622 | 156.122 | 10.04 | 13433.66 |
701 | 2023.07.17 12:34 | close | 231 | 0.10 | 155.766 | 154.592 | 156.092 | 12.13 | 13445.79 |
702 | 2023.07.17 12:34 | close | 230 | 0.10 | 155.766 | 154.567 | 156.067 | 13.87 | 13459.66 |
703 | 2023.07.17 12:34 | close | 229 | 0.10 | 155.766 | 154.533 | 156.033 | 16.24 | 13475.90 |
704 | 2023.07.17 12:34 | close | 228 | 0.10 | 155.766 | 154.503 | 156.003 | 18.33 | 13494.23 |
705 | 2023.07.17 12:34 | close | 227 | 0.10 | 155.766 | 154.472 | 155.972 | 20.49 | 13514.72 |
706 | 2023.07.17 12:34 | close | 226 | 0.10 | 155.766 | 154.442 | 155.942 | 22.58 | 13537.30 |
707 | 2023.07.17 12:34 | close | 225 | 0.10 | 155.766 | 154.413 | 155.913 | 24.60 | 13561.90 |
708 | 2023.07.17 12:34 | close | 224 | 0.10 | 155.766 | 154.383 | 155.883 | 26.69 | 13588.59 |
709 | 2023.07.17 12:34 | close | 223 | 0.10 | 155.766 | 154.353 | 155.853 | 28.78 | 13617.37 |
710 | 2023.07.17 12:34 | close | 222 | 0.10 | 155.766 | 154.322 | 155.822 | 30.94 | 13648.31 |
711 | 2023.07.17 12:34 | close | 221 | 0.10 | 155.766 | 154.294 | 155.794 | 32.89 | 13681.20 |
712 | 2023.07.18 10:30 | sell | 238 | 0.10 | 155.463 | 0.000 | 0.000 | ||
713 | 2023.07.18 10:30 | modify | 238 | 0.10 | 155.463 | 156.463 | 154.963 | ||
714 | 2023.07.18 10:31 | sell | 239 | 0.10 | 155.431 | 0.000 | 0.000 | ||
715 | 2023.07.18 10:31 | modify | 239 | 0.10 | 155.431 | 156.431 | 154.931 | ||
716 | 2023.07.18 10:37 | sell | 240 | 0.10 | 155.494 | 0.000 | 0.000 | ||
717 | 2023.07.18 10:37 | modify | 240 | 0.10 | 155.494 | 156.494 | 154.994 | ||
718 | 2023.07.18 10:40 | sell | 241 | 0.10 | 155.523 | 0.000 | 0.000 | ||
719 | 2023.07.18 10:40 | modify | 241 | 0.10 | 155.523 | 156.523 | 155.023 | ||
720 | 2023.07.18 10:40 | sell | 242 | 0.10 | 155.553 | 0.000 | 0.000 | ||
721 | 2023.07.18 10:40 | modify | 242 | 0.10 | 155.553 | 156.553 | 155.053 | ||
722 | 2023.07.18 10:41 | sell | 243 | 0.10 | 155.583 | 0.000 | 0.000 | ||
723 | 2023.07.18 10:41 | modify | 243 | 0.10 | 155.583 | 156.583 | 155.083 | ||
724 | 2023.07.18 10:43 | sell | 244 | 0.10 | 155.613 | 0.000 | 0.000 | ||
725 | 2023.07.18 10:43 | modify | 244 | 0.10 | 155.613 | 156.613 | 155.113 | ||
726 | 2023.07.18 10:59 | sell | 245 | 0.10 | 155.643 | 0.000 | 0.000 | ||
727 | 2023.07.18 10:59 | modify | 245 | 0.10 | 155.643 | 156.643 | 155.143 | ||
728 | 2023.07.18 11:00 | buy | 246 | 0.10 | 155.670 | 0.000 | 0.000 | ||
729 | 2023.07.18 11:00 | modify | 246 | 0.10 | 155.670 | 154.670 | 156.170 | ||
730 | 2023.07.18 11:00 | buy | 247 | 0.10 | 155.642 | 0.000 | 0.000 | ||
731 | 2023.07.18 11:00 | modify | 247 | 0.10 | 155.642 | 154.642 | 156.142 | ||
732 | 2023.07.18 11:02 | buy | 248 | 0.10 | 155.610 | 0.000 | 0.000 | ||
733 | 2023.07.18 11:02 | modify | 248 | 0.10 | 155.610 | 154.610 | 156.110 | ||
734 | 2023.07.18 11:03 | buy | 249 | 0.10 | 155.582 | 0.000 | 0.000 | ||
735 | 2023.07.18 11:03 | modify | 249 | 0.10 | 155.582 | 154.582 | 156.082 | ||
736 | 2023.07.18 11:16 | buy | 250 | 0.10 | 155.553 | 0.000 | 0.000 | ||
737 | 2023.07.18 11:16 | modify | 250 | 0.10 | 155.553 | 154.553 | 156.053 | ||
738 | 2023.07.18 11:17 | buy | 251 | 0.10 | 155.522 | 0.000 | 0.000 | ||
739 | 2023.07.18 11:17 | modify | 251 | 0.10 | 155.522 | 154.522 | 156.022 | ||
740 | 2023.07.18 12:08 | buy | 252 | 0.10 | 155.491 | 0.000 | 0.000 | ||
741 | 2023.07.18 12:08 | modify | 252 | 0.10 | 155.491 | 154.491 | 155.991 | ||
742 | 2023.07.18 12:09 | buy | 253 | 0.10 | 155.462 | 0.000 | 0.000 | ||
743 | 2023.07.18 12:09 | modify | 253 | 0.10 | 155.462 | 154.462 | 155.962 | ||
744 | 2023.07.18 12:09 | buy | 254 | 0.10 | 155.432 | 0.000 | 0.000 | ||
745 | 2023.07.18 12:09 | modify | 254 | 0.10 | 155.432 | 154.432 | 155.932 | ||
746 | 2023.07.18 12:30 | buy | 255 | 0.10 | 155.398 | 0.000 | 0.000 | ||
747 | 2023.07.18 12:30 | modify | 255 | 0.10 | 155.398 | 154.398 | 155.898 | ||
748 | 2023.07.18 12:30 | buy | 256 | 0.10 | 155.372 | 0.000 | 0.000 | ||
749 | 2023.07.18 12:30 | modify | 256 | 0.10 | 155.372 | 154.372 | 155.872 | ||
750 | 2023.07.18 12:30 | buy | 257 | 0.10 | 155.335 | 0.000 | 0.000 | ||
751 | 2023.07.18 12:30 | modify | 257 | 0.10 | 155.335 | 154.335 | 155.835 | ||
752 | 2023.07.18 12:30 | buy | 258 | 0.10 | 155.312 | 0.000 | 0.000 | ||
753 | 2023.07.18 12:30 | modify | 258 | 0.10 | 155.312 | 154.312 | 155.812 | ||
754 | 2023.07.18 12:30 | buy | 259 | 0.10 | 155.213 | 0.000 | 0.000 | ||
755 | 2023.07.18 12:30 | modify | 259 | 0.10 | 155.213 | 154.213 | 155.713 | ||
756 | 2023.07.18 12:30 | buy | 260 | 0.10 | 155.191 | 0.000 | 0.000 | ||
757 | 2023.07.18 12:30 | modify | 260 | 0.10 | 155.191 | 154.191 | 155.691 | ||
758 | 2023.07.18 12:30 | buy | 261 | 0.10 | 155.151 | 0.000 | 0.000 | ||
759 | 2023.07.18 12:30 | modify | 261 | 0.10 | 155.151 | 154.151 | 155.651 | ||
760 | 2023.07.18 12:30 | t/p | 245 | 0.10 | 155.143 | 156.643 | 155.143 | 34.84 | 13716.04 |
761 | 2023.07.18 12:30 | buy | 262 | 0.10 | 155.261 | 0.000 | 0.000 | ||
762 | 2023.07.18 12:30 | modify | 262 | 0.10 | 155.261 | 154.261 | 155.761 | ||
763 | 2023.07.18 12:31 | buy | 263 | 0.10 | 155.288 | 0.000 | 0.000 | ||
764 | 2023.07.18 12:31 | modify | 263 | 0.10 | 155.288 | 154.288 | 155.788 | ||
765 | 2023.07.18 12:44 | t/p | 261 | 0.10 | 155.651 | 154.151 | 155.651 | 34.84 | 13750.88 |
766 | 2023.07.18 13:15 | buy | 264 | 0.10 | 155.163 | 0.000 | 0.000 | ||
767 | 2023.07.18 13:15 | modify | 264 | 0.10 | 155.163 | 154.163 | 155.663 | ||
768 | 2023.07.18 13:36 | buy | 265 | 0.10 | 155.133 | 0.000 | 0.000 | ||
769 | 2023.07.18 13:36 | modify | 265 | 0.10 | 155.133 | 154.133 | 155.633 | ||
770 | 2023.07.18 13:36 | t/p | 244 | 0.10 | 155.113 | 156.613 | 155.113 | 34.84 | 13785.72 |
771 | 2023.07.18 13:36 | buy | 266 | 0.10 | 155.102 | 0.000 | 0.000 | ||
772 | 2023.07.18 13:36 | modify | 266 | 0.10 | 155.102 | 154.102 | 155.602 | ||
773 | 2023.07.18 13:37 | t/p | 243 | 0.10 | 155.083 | 156.583 | 155.083 | 34.84 | 13820.56 |
774 | 2023.07.18 13:37 | buy | 267 | 0.10 | 155.070 | 0.000 | 0.000 | ||
775 | 2023.07.18 13:37 | modify | 267 | 0.10 | 155.070 | 154.070 | 155.570 | ||
776 | 2023.07.18 13:37 | t/p | 242 | 0.10 | 155.053 | 156.553 | 155.053 | 34.84 | 13855.40 |
777 | 2023.07.18 13:38 | buy | 268 | 0.10 | 155.041 | 0.000 | 0.000 | ||
778 | 2023.07.18 13:38 | modify | 268 | 0.10 | 155.041 | 154.041 | 155.541 | ||
779 | 2023.07.18 13:38 | t/p | 241 | 0.10 | 155.023 | 156.523 | 155.023 | 34.84 | 13890.24 |
780 | 2023.07.18 13:38 | buy | 269 | 0.10 | 155.011 | 0.000 | 0.000 | ||
781 | 2023.07.18 13:38 | modify | 269 | 0.10 | 155.011 | 154.011 | 155.511 | ||
782 | 2023.07.18 13:38 | t/p | 240 | 0.10 | 154.994 | 156.494 | 154.994 | 34.84 | 13925.08 |
783 | 2023.07.18 13:38 | buy | 270 | 0.10 | 154.983 | 0.000 | 0.000 | ||
784 | 2023.07.18 13:38 | modify | 270 | 0.10 | 154.983 | 153.983 | 155.483 | ||
785 | 2023.07.18 13:38 | t/p | 238 | 0.10 | 154.963 | 156.463 | 154.963 | 34.84 | 13959.92 |
786 | 2023.07.18 13:38 | buy | 271 | 0.10 | 154.953 | 0.000 | 0.000 | ||
787 | 2023.07.18 13:38 | modify | 271 | 0.10 | 154.953 | 153.953 | 155.453 | ||
788 | 2023.07.18 13:39 | t/p | 239 | 0.10 | 154.931 | 156.431 | 154.931 | 34.84 | 13994.76 |
789 | 2023.07.18 13:40 | buy | 272 | 0.10 | 154.921 | 0.000 | 0.000 | ||
790 | 2023.07.18 13:40 | modify | 272 | 0.10 | 154.921 | 153.921 | 155.421 | ||
791 | 2023.07.18 13:44 | close | 272 | 0.10 | 155.373 | 153.921 | 155.421 | 31.49 | 14026.25 |
792 | 2023.07.18 13:44 | close | 271 | 0.10 | 155.373 | 153.953 | 155.453 | 29.26 | 14055.51 |
793 | 2023.07.18 13:44 | close | 270 | 0.10 | 155.373 | 153.983 | 155.483 | 27.17 | 14082.68 |
794 | 2023.07.18 13:44 | close | 269 | 0.10 | 155.373 | 154.011 | 155.511 | 25.22 | 14107.90 |
795 | 2023.07.18 13:44 | close | 268 | 0.10 | 155.373 | 154.041 | 155.541 | 23.13 | 14131.03 |
796 | 2023.07.18 13:44 | close | 267 | 0.10 | 155.373 | 154.070 | 155.570 | 21.11 | 14152.14 |
797 | 2023.07.18 13:44 | close | 266 | 0.10 | 155.373 | 154.102 | 155.602 | 18.88 | 14171.02 |
798 | 2023.07.18 13:44 | close | 265 | 0.10 | 155.373 | 154.133 | 155.633 | 16.72 | 14187.74 |
799 | 2023.07.18 13:44 | close | 264 | 0.10 | 155.373 | 154.163 | 155.663 | 14.63 | 14202.37 |
800 | 2023.07.18 13:44 | close | 263 | 0.10 | 155.373 | 154.288 | 155.788 | 5.92 | 14208.29 |
801 | 2023.07.18 13:44 | close | 262 | 0.10 | 155.373 | 154.261 | 155.761 | 7.80 | 14216.09 |
802 | 2023.07.18 13:44 | close | 260 | 0.10 | 155.373 | 154.191 | 155.691 | 12.68 | 14228.77 |
803 | 2023.07.18 13:44 | close | 259 | 0.10 | 155.373 | 154.213 | 155.713 | 11.14 | 14239.91 |
804 | 2023.07.18 13:44 | close | 258 | 0.10 | 155.373 | 154.312 | 155.812 | 4.25 | 14244.16 |
805 | 2023.07.18 13:44 | close | 257 | 0.10 | 155.373 | 154.335 | 155.835 | 2.64 | 14246.80 |
806 | 2023.07.18 13:44 | close | 256 | 0.10 | 155.373 | 154.372 | 155.872 | 0.07 | 14246.87 |
807 | 2023.07.18 13:44 | close | 255 | 0.10 | 155.373 | 154.398 | 155.898 | -1.75 | 14245.12 |
808 | 2023.07.18 13:44 | close | 254 | 0.10 | 155.373 | 154.432 | 155.932 | -4.12 | 14241.00 |
809 | 2023.07.18 13:44 | close | 253 | 0.10 | 155.373 | 154.462 | 155.962 | -6.21 | 14234.79 |
810 | 2023.07.18 13:44 | close | 252 | 0.10 | 155.373 | 154.491 | 155.991 | -8.23 | 14226.56 |
811 | 2023.07.18 13:44 | close | 251 | 0.10 | 155.373 | 154.522 | 156.022 | -10.39 | 14216.17 |
812 | 2023.07.18 13:44 | close | 250 | 0.10 | 155.373 | 154.553 | 156.053 | -12.55 | 14203.62 |
813 | 2023.07.18 13:44 | close | 249 | 0.10 | 155.373 | 154.582 | 156.082 | -14.57 | 14189.05 |
814 | 2023.07.18 13:44 | close | 248 | 0.10 | 155.373 | 154.610 | 156.110 | -16.52 | 14172.53 |
815 | 2023.07.18 13:44 | close | 247 | 0.10 | 155.373 | 154.642 | 156.142 | -18.75 | 14153.78 |
816 | 2023.07.18 13:44 | close | 246 | 0.10 | 155.373 | 154.670 | 156.170 | -20.70 | 14133.08 |
817 | 2023.07.19 10:30 | sell | 273 | 0.10 | 156.846 | 0.000 | 0.000 | ||
818 | 2023.07.19 10:30 | modify | 273 | 0.10 | 156.846 | 157.846 | 156.346 | ||
819 | 2023.07.19 10:32 | sell | 274 | 0.10 | 156.878 | 0.000 | 0.000 | ||
820 | 2023.07.19 10:32 | modify | 274 | 0.10 | 156.878 | 157.878 | 156.378 | ||
821 | 2023.07.19 10:32 | sell | 275 | 0.10 | 156.906 | 0.000 | 0.000 | ||
822 | 2023.07.19 10:32 | modify | 275 | 0.10 | 156.906 | 157.906 | 156.406 | ||
823 | 2023.07.19 10:34 | sell | 276 | 0.10 | 156.936 | 0.000 | 0.000 | ||
824 | 2023.07.19 10:34 | modify | 276 | 0.10 | 156.936 | 157.936 | 156.436 | ||
825 | 2023.07.19 10:50 | sell | 277 | 0.10 | 156.966 | 0.000 | 0.000 | ||
826 | 2023.07.19 10:50 | modify | 277 | 0.10 | 156.966 | 157.966 | 156.466 | ||
827 | 2023.07.19 11:44 | sell | 278 | 0.10 | 156.996 | 0.000 | 0.000 | ||
828 | 2023.07.19 11:44 | modify | 278 | 0.10 | 156.996 | 157.996 | 156.496 | ||
829 | 2023.07.19 11:57 | sell | 279 | 0.10 | 156.816 | 0.000 | 0.000 | ||
830 | 2023.07.19 11:57 | modify | 279 | 0.10 | 156.816 | 157.816 | 156.316 | ||
831 | 2023.07.19 11:58 | sell | 280 | 0.10 | 156.786 | 0.000 | 0.000 | ||
832 | 2023.07.19 11:58 | modify | 280 | 0.10 | 156.786 | 157.786 | 156.286 | ||
833 | 2023.07.19 11:59 | sell | 281 | 0.10 | 156.756 | 0.000 | 0.000 | ||
834 | 2023.07.19 11:59 | modify | 281 | 0.10 | 156.756 | 157.756 | 156.256 | ||
835 | 2023.07.19 12:06 | sell | 282 | 0.10 | 156.724 | 0.000 | 0.000 | ||
836 | 2023.07.19 12:06 | modify | 282 | 0.10 | 156.724 | 157.724 | 156.224 | ||
837 | 2023.07.19 12:06 | sell | 283 | 0.10 | 156.695 | 0.000 | 0.000 | ||
838 | 2023.07.19 12:06 | modify | 283 | 0.10 | 156.695 | 157.695 | 156.195 | ||
839 | 2023.07.19 12:24 | sell | 284 | 0.10 | 156.665 | 0.000 | 0.000 | ||
840 | 2023.07.19 12:24 | modify | 284 | 0.10 | 156.665 | 157.665 | 156.165 | ||
841 | 2023.07.19 12:25 | sell | 285 | 0.10 | 156.635 | 0.000 | 0.000 | ||
842 | 2023.07.19 12:25 | modify | 285 | 0.10 | 156.635 | 157.635 | 156.135 | ||
843 | 2023.07.19 12:25 | sell | 286 | 0.10 | 156.606 | 0.000 | 0.000 | ||
844 | 2023.07.19 12:25 | modify | 286 | 0.10 | 156.606 | 157.606 | 156.106 | ||
845 | 2023.07.19 12:26 | sell | 287 | 0.10 | 156.576 | 0.000 | 0.000 | ||
846 | 2023.07.19 12:26 | modify | 287 | 0.10 | 156.576 | 157.576 | 156.076 | ||
847 | 2023.07.19 12:27 | sell | 288 | 0.10 | 156.545 | 0.000 | 0.000 | ||
848 | 2023.07.19 12:27 | modify | 288 | 0.10 | 156.545 | 157.545 | 156.045 | ||
849 | 2023.07.19 12:28 | sell | 289 | 0.10 | 156.516 | 0.000 | 0.000 | ||
850 | 2023.07.19 12:28 | modify | 289 | 0.10 | 156.516 | 157.516 | 156.016 | ||
851 | 2023.07.19 12:29 | sell | 290 | 0.10 | 156.486 | 0.000 | 0.000 | ||
852 | 2023.07.19 12:29 | modify | 290 | 0.10 | 156.486 | 157.486 | 155.986 | ||
853 | 2023.07.19 12:29 | t/p | 278 | 0.10 | 156.496 | 157.996 | 156.496 | 34.84 | 14167.92 |
854 | 2023.07.19 12:29 | sell | 291 | 0.10 | 156.456 | 0.000 | 0.000 | ||
855 | 2023.07.19 12:29 | modify | 291 | 0.10 | 156.456 | 157.456 | 155.956 | ||
856 | 2023.07.19 12:29 | t/p | 277 | 0.10 | 156.466 | 157.966 | 156.466 | 34.84 | 14202.76 |
857 | 2023.07.19 12:30 | sell | 292 | 0.10 | 156.425 | 0.000 | 0.000 | ||
858 | 2023.07.19 12:30 | modify | 292 | 0.10 | 156.425 | 157.425 | 155.925 | ||
859 | 2023.07.19 12:30 | t/p | 276 | 0.10 | 156.436 | 157.936 | 156.436 | 34.84 | 14237.60 |
860 | 2023.07.19 12:30 | sell | 293 | 0.10 | 156.396 | 0.000 | 0.000 | ||
861 | 2023.07.19 12:30 | modify | 293 | 0.10 | 156.396 | 157.396 | 155.896 | ||
862 | 2023.07.19 12:30 | close | 293 | 0.10 | 156.457 | 157.396 | 155.896 | -4.25 | 14233.35 |
863 | 2023.07.19 12:30 | close | 292 | 0.10 | 156.457 | 157.425 | 155.925 | -2.23 | 14231.12 |
864 | 2023.07.19 12:30 | close | 291 | 0.10 | 156.457 | 157.456 | 155.956 | -0.07 | 14231.05 |
865 | 2023.07.19 12:30 | close | 290 | 0.10 | 156.457 | 157.486 | 155.986 | 2.02 | 14233.07 |
866 | 2023.07.19 12:30 | close | 289 | 0.10 | 156.457 | 157.516 | 156.016 | 4.11 | 14237.18 |
867 | 2023.07.19 12:30 | close | 288 | 0.10 | 156.457 | 157.545 | 156.045 | 6.14 | 14243.32 |
868 | 2023.07.19 12:30 | close | 287 | 0.10 | 156.457 | 157.576 | 156.076 | 8.30 | 14251.62 |
869 | 2023.07.19 12:30 | close | 286 | 0.10 | 156.457 | 157.606 | 156.106 | 10.39 | 14262.01 |
870 | 2023.07.19 12:30 | close | 285 | 0.10 | 156.457 | 157.635 | 156.135 | 12.41 | 14274.42 |
871 | 2023.07.19 12:30 | close | 284 | 0.10 | 156.457 | 157.665 | 156.165 | 14.50 | 14288.92 |
872 | 2023.07.19 12:30 | close | 283 | 0.10 | 156.457 | 157.695 | 156.195 | 16.59 | 14305.51 |
873 | 2023.07.19 12:30 | close | 282 | 0.10 | 156.457 | 157.724 | 156.224 | 18.61 | 14324.12 |
874 | 2023.07.19 12:30 | close | 281 | 0.10 | 156.457 | 157.756 | 156.256 | 20.84 | 14344.96 |
875 | 2023.07.19 12:30 | close | 280 | 0.10 | 156.457 | 157.786 | 156.286 | 22.93 | 14367.89 |
876 | 2023.07.19 12:30 | close | 279 | 0.10 | 156.457 | 157.816 | 156.316 | 25.02 | 14392.91 |
877 | 2023.07.19 12:30 | close | 275 | 0.10 | 156.457 | 157.906 | 156.406 | 31.29 | 14424.20 |
878 | 2023.07.19 12:30 | close | 274 | 0.10 | 156.457 | 157.878 | 156.378 | 29.34 | 14453.54 |
879 | 2023.07.19 12:30 | close | 273 | 0.10 | 156.457 | 157.846 | 156.346 | 27.11 | 14480.65 |
880 | 2023.07.20 10:30 | buy | 294 | 0.10 | 156.274 | 0.000 | 0.000 | ||
881 | 2023.07.20 10:30 | modify | 294 | 0.10 | 156.274 | 155.274 | 156.774 | ||
882 | 2023.07.20 10:34 | buy | 295 | 0.10 | 156.304 | 0.000 | 0.000 | ||
883 | 2023.07.20 10:34 | modify | 295 | 0.10 | 156.304 | 155.304 | 156.804 | ||
884 | 2023.07.20 10:35 | buy | 296 | 0.10 | 156.335 | 0.000 | 0.000 | ||
885 | 2023.07.20 10:35 | modify | 296 | 0.10 | 156.335 | 155.335 | 156.835 | ||
886 | 2023.07.20 10:42 | buy | 297 | 0.10 | 156.364 | 0.000 | 0.000 | ||
887 | 2023.07.20 10:42 | modify | 297 | 0.10 | 156.364 | 155.364 | 156.864 | ||
888 | 2023.07.20 10:43 | buy | 298 | 0.10 | 156.395 | 0.000 | 0.000 | ||
889 | 2023.07.20 10:43 | modify | 298 | 0.10 | 156.395 | 155.395 | 156.895 | ||
890 | 2023.07.20 11:05 | buy | 299 | 0.10 | 156.244 | 0.000 | 0.000 | ||
891 | 2023.07.20 11:05 | modify | 299 | 0.10 | 156.244 | 155.244 | 156.744 | ||
892 | 2023.07.20 11:49 | buy | 300 | 0.10 | 156.424 | 0.000 | 0.000 | ||
893 | 2023.07.20 11:49 | modify | 300 | 0.10 | 156.424 | 155.424 | 156.924 | ||
894 | 2023.07.20 11:50 | buy | 301 | 0.10 | 156.454 | 0.000 | 0.000 | ||
895 | 2023.07.20 11:50 | modify | 301 | 0.10 | 156.454 | 155.454 | 156.954 | ||
896 | 2023.07.20 12:30 | buy | 302 | 0.10 | 156.497 | 0.000 | 0.000 | ||
897 | 2023.07.20 12:30 | modify | 302 | 0.10 | 156.497 | 155.497 | 156.997 | ||
898 | 2023.07.20 13:00 | sell | 303 | 0.10 | 156.363 | 0.000 | 0.000 | ||
899 | 2023.07.20 13:00 | modify | 303 | 0.10 | 156.363 | 157.363 | 155.863 | ||
900 | 2023.07.20 13:00 | sell | 304 | 0.10 | 156.331 | 0.000 | 0.000 | ||
901 | 2023.07.20 13:00 | modify | 304 | 0.10 | 156.331 | 157.331 | 155.831 | ||
902 | 2023.07.20 13:00 | sell | 305 | 0.10 | 156.303 | 0.000 | 0.000 | ||
903 | 2023.07.20 13:00 | modify | 305 | 0.10 | 156.303 | 157.303 | 155.803 | ||
904 | 2023.07.20 13:19 | sell | 306 | 0.10 | 156.396 | 0.000 | 0.000 | ||
905 | 2023.07.20 13:19 | modify | 306 | 0.10 | 156.396 | 157.396 | 155.896 | ||
906 | 2023.07.20 13:30 | sell | 307 | 0.10 | 156.424 | 0.000 | 0.000 | ||
907 | 2023.07.20 13:30 | modify | 307 | 0.10 | 156.424 | 157.424 | 155.924 | ||
908 | 2023.07.20 13:45 | sell | 308 | 0.10 | 156.455 | 0.000 | 0.000 | ||
909 | 2023.07.20 13:45 | modify | 308 | 0.10 | 156.455 | 157.455 | 155.955 | ||
910 | 2023.07.20 13:50 | sell | 309 | 0.10 | 156.484 | 0.000 | 0.000 | ||
911 | 2023.07.20 13:50 | modify | 309 | 0.10 | 156.484 | 157.484 | 155.984 | ||
912 | 2023.07.20 14:31 | sell | 310 | 0.10 | 156.274 | 0.000 | 0.000 | ||
913 | 2023.07.20 14:31 | modify | 310 | 0.10 | 156.274 | 157.274 | 155.774 | ||
914 | 2023.07.20 14:33 | sell | 311 | 0.10 | 156.241 | 0.000 | 0.000 | ||
915 | 2023.07.20 14:33 | modify | 311 | 0.10 | 156.241 | 157.241 | 155.741 | ||
916 | 2023.07.20 14:35 | sell | 312 | 0.10 | 156.212 | 0.000 | 0.000 | ||
917 | 2023.07.20 14:35 | modify | 312 | 0.10 | 156.212 | 157.212 | 155.712 | ||
918 | 2023.07.20 15:04 | buy | 313 | 0.10 | 156.514 | 0.000 | 0.000 | ||
919 | 2023.07.20 15:04 | modify | 313 | 0.10 | 156.514 | 155.514 | 157.014 | ||
920 | 2023.07.20 15:06 | buy | 314 | 0.10 | 156.544 | 0.000 | 0.000 | ||
921 | 2023.07.20 15:06 | modify | 314 | 0.10 | 156.544 | 155.544 | 157.044 | ||
922 | 2023.07.20 15:07 | buy | 315 | 0.10 | 156.575 | 0.000 | 0.000 | ||
923 | 2023.07.20 15:07 | modify | 315 | 0.10 | 156.575 | 155.575 | 157.075 | ||
924 | 2023.07.20 17:06 | sell | 316 | 0.10 | 156.184 | 0.000 | 0.000 | ||
925 | 2023.07.20 17:06 | modify | 316 | 0.10 | 156.184 | 157.184 | 155.684 | ||
926 | 2023.07.20 17:07 | sell | 317 | 0.10 | 156.154 | 0.000 | 0.000 | ||
927 | 2023.07.20 17:07 | modify | 317 | 0.10 | 156.154 | 157.154 | 155.654 | ||
928 | 2023.07.20 17:08 | sell | 318 | 0.10 | 156.124 | 0.000 | 0.000 | ||
929 | 2023.07.20 17:08 | modify | 318 | 0.10 | 156.124 | 157.124 | 155.624 | ||
930 | 2023.07.20 17:17 | sell | 319 | 0.10 | 156.094 | 0.000 | 0.000 | ||
931 | 2023.07.20 17:17 | modify | 319 | 0.10 | 156.094 | 157.094 | 155.594 | ||
932 | 2023.07.20 17:17 | sell | 320 | 0.10 | 156.063 | 0.000 | 0.000 | ||
933 | 2023.07.20 17:17 | modify | 320 | 0.10 | 156.063 | 157.063 | 155.563 | ||
934 | 2023.07.20 17:24 | sell | 321 | 0.10 | 156.034 | 0.000 | 0.000 | ||
935 | 2023.07.20 17:24 | modify | 321 | 0.10 | 156.034 | 157.034 | 155.534 | ||
936 | 2023.07.20 17:25 | sell | 322 | 0.10 | 156.004 | 0.000 | 0.000 | ||
937 | 2023.07.20 17:25 | modify | 322 | 0.10 | 156.004 | 157.004 | 155.504 | ||
938 | 2023.07.20 17:25 | sell | 323 | 0.10 | 155.974 | 0.000 | 0.000 | ||
939 | 2023.07.20 17:25 | modify | 323 | 0.10 | 155.974 | 156.974 | 155.474 | ||
940 | 2023.07.20 17:26 | t/p | 309 | 0.10 | 155.984 | 157.484 | 155.984 | 34.84 | 14515.49 |
941 | 2023.07.20 17:26 | sell | 324 | 0.10 | 155.943 | 0.000 | 0.000 | ||
942 | 2023.07.20 17:26 | modify | 324 | 0.10 | 155.943 | 156.943 | 155.443 | ||
943 | 2023.07.20 17:26 | t/p | 308 | 0.10 | 155.955 | 157.455 | 155.955 | 34.84 | 14550.33 |
944 | 2023.07.20 18:00 | close | 324 | 0.10 | 156.061 | 156.943 | 155.443 | -8.22 | 14542.11 |
945 | 2023.07.20 18:00 | close | 323 | 0.10 | 156.061 | 156.974 | 155.474 | -6.06 | 14536.05 |
946 | 2023.07.20 18:00 | close | 322 | 0.10 | 156.061 | 157.004 | 155.504 | -3.97 | 14532.08 |
947 | 2023.07.20 18:00 | close | 321 | 0.10 | 156.061 | 157.034 | 155.534 | -1.88 | 14530.20 |
948 | 2023.07.20 18:00 | close | 320 | 0.10 | 156.061 | 157.063 | 155.563 | 0.14 | 14530.34 |
949 | 2023.07.20 18:00 | close | 319 | 0.10 | 156.061 | 157.094 | 155.594 | 2.30 | 14532.64 |
950 | 2023.07.20 18:00 | close | 318 | 0.10 | 156.061 | 157.124 | 155.624 | 4.39 | 14537.03 |
951 | 2023.07.20 18:00 | close | 317 | 0.10 | 156.061 | 157.154 | 155.654 | 6.48 | 14543.51 |
952 | 2023.07.20 18:00 | close | 316 | 0.10 | 156.061 | 157.184 | 155.684 | 8.57 | 14552.08 |
953 | 2023.07.20 18:00 | close | 315 | 0.10 | 156.031 | 155.575 | 157.075 | -37.91 | 14514.17 |
954 | 2023.07.20 18:00 | close | 314 | 0.10 | 156.031 | 155.544 | 157.044 | -35.75 | 14478.42 |
955 | 2023.07.20 18:00 | close | 313 | 0.10 | 156.031 | 155.514 | 157.014 | -33.66 | 14444.76 |
956 | 2023.07.20 18:00 | close | 312 | 0.10 | 156.061 | 157.212 | 155.712 | 10.52 | 14455.28 |
957 | 2023.07.20 18:00 | close | 311 | 0.10 | 156.061 | 157.241 | 155.741 | 12.54 | 14467.82 |
958 | 2023.07.20 18:00 | close | 310 | 0.10 | 156.061 | 157.274 | 155.774 | 14.84 | 14482.66 |
959 | 2023.07.20 18:00 | close | 307 | 0.10 | 156.061 | 157.424 | 155.924 | 25.29 | 14507.95 |
960 | 2023.07.20 18:00 | close | 306 | 0.10 | 156.061 | 157.396 | 155.896 | 23.34 | 14531.29 |
961 | 2023.07.20 18:00 | close | 305 | 0.10 | 156.061 | 157.303 | 155.803 | 16.86 | 14548.15 |
962 | 2023.07.20 18:00 | close | 304 | 0.10 | 156.061 | 157.331 | 155.831 | 18.81 | 14566.96 |
963 | 2023.07.20 18:00 | close | 303 | 0.10 | 156.061 | 157.363 | 155.863 | 21.04 | 14588.00 |
964 | 2023.07.20 18:00 | close | 302 | 0.10 | 156.031 | 155.497 | 156.997 | -32.47 | 14555.53 |
965 | 2023.07.20 18:00 | close | 301 | 0.10 | 156.031 | 155.454 | 156.954 | -29.48 | 14526.05 |
966 | 2023.07.20 18:00 | close | 300 | 0.10 | 156.031 | 155.424 | 156.924 | -27.39 | 14498.66 |
967 | 2023.07.20 18:00 | close | 299 | 0.10 | 156.031 | 155.244 | 156.744 | -14.84 | 14483.82 |
968 | 2023.07.20 18:00 | close | 298 | 0.10 | 156.031 | 155.395 | 156.895 | -25.36 | 14458.46 |
969 | 2023.07.20 18:00 | close | 297 | 0.10 | 156.031 | 155.364 | 156.864 | -23.20 | 14435.26 |
970 | 2023.07.20 18:00 | close | 296 | 0.10 | 156.031 | 155.335 | 156.835 | -21.18 | 14414.08 |
971 | 2023.07.20 18:00 | close | 295 | 0.10 | 156.031 | 155.304 | 156.804 | -19.02 | 14395.06 |
972 | 2023.07.20 18:00 | close | 294 | 0.10 | 156.031 | 155.274 | 156.774 | -16.93 | 14378.13 |
973 | 2023.07.21 10:30 | sell | 325 | 0.10 | 157.672 | 0.000 | 0.000 | ||
974 | 2023.07.21 10:30 | modify | 325 | 0.10 | 157.672 | 158.672 | 157.172 | ||
975 | 2023.07.21 10:30 | sell | 326 | 0.10 | 157.641 | 0.000 | 0.000 | ||
976 | 2023.07.21 10:30 | modify | 326 | 0.10 | 157.641 | 158.641 | 157.141 | ||
977 | 2023.07.21 10:36 | sell | 327 | 0.10 | 157.707 | 0.000 | 0.000 | ||
978 | 2023.07.21 10:36 | modify | 327 | 0.10 | 157.707 | 158.707 | 157.207 | ||
979 | 2023.07.21 10:36 | sell | 328 | 0.10 | 157.732 | 0.000 | 0.000 | ||
980 | 2023.07.21 10:36 | modify | 328 | 0.10 | 157.732 | 158.732 | 157.232 | ||
981 | 2023.07.21 10:37 | sell | 329 | 0.10 | 157.762 | 0.000 | 0.000 | ||
982 | 2023.07.21 10:37 | modify | 329 | 0.10 | 157.762 | 158.762 | 157.262 | ||
983 | 2023.07.21 10:39 | sell | 330 | 0.10 | 157.792 | 0.000 | 0.000 | ||
984 | 2023.07.21 10:39 | modify | 330 | 0.10 | 157.792 | 158.792 | 157.292 | ||
985 | 2023.07.21 11:51 | sell | 331 | 0.10 | 157.611 | 0.000 | 0.000 | ||
986 | 2023.07.21 11:51 | modify | 331 | 0.10 | 157.611 | 158.611 | 157.111 | ||
987 | 2023.07.21 11:54 | sell | 332 | 0.10 | 157.579 | 0.000 | 0.000 | ||
988 | 2023.07.21 11:54 | modify | 332 | 0.10 | 157.579 | 158.579 | 157.079 | ||
989 | 2023.07.21 12:20 | sell | 333 | 0.10 | 157.552 | 0.000 | 0.000 | ||
990 | 2023.07.21 12:20 | modify | 333 | 0.10 | 157.552 | 158.552 | 157.052 | ||
991 | 2023.07.21 12:20 | sell | 334 | 0.10 | 157.521 | 0.000 | 0.000 | ||
992 | 2023.07.21 12:20 | modify | 334 | 0.10 | 157.521 | 158.521 | 157.021 | ||
993 | 2023.07.21 12:21 | sell | 335 | 0.10 | 157.491 | 0.000 | 0.000 | ||
994 | 2023.07.21 12:21 | modify | 335 | 0.10 | 157.491 | 158.491 | 156.991 | ||
995 | 2023.07.21 12:21 | sell | 336 | 0.10 | 157.460 | 0.000 | 0.000 | ||
996 | 2023.07.21 12:21 | modify | 336 | 0.10 | 157.460 | 158.460 | 156.960 | ||
997 | 2023.07.21 12:24 | sell | 337 | 0.10 | 157.430 | 0.000 | 0.000 | ||
998 | 2023.07.21 12:24 | modify | 337 | 0.10 | 157.430 | 158.430 | 156.930 | ||
999 | 2023.07.21 12:28 | sell | 338 | 0.10 | 157.397 | 0.000 | 0.000 | ||
1000 | 2023.07.21 12:28 | modify | 338 | 0.10 | 157.397 | 158.397 | 156.897 | ||
1001 | 2023.07.21 12:28 | sell | 339 | 0.10 | 157.370 | 0.000 | 0.000 | ||
1002 | 2023.07.21 12:28 | modify | 339 | 0.10 | 157.370 | 158.370 | 156.870 | ||
1003 | 2023.07.21 12:29 | sell | 340 | 0.10 | 157.340 | 0.000 | 0.000 | ||
1004 | 2023.07.21 12:29 | modify | 340 | 0.10 | 157.340 | 158.340 | 156.840 | ||
1005 | 2023.07.21 12:32 | sell | 341 | 0.10 | 157.312 | 0.000 | 0.000 | ||
1006 | 2023.07.21 12:32 | modify | 341 | 0.10 | 157.312 | 158.312 | 156.812 | ||
1007 | 2023.07.21 12:32 | sell | 342 | 0.10 | 157.282 | 0.000 | 0.000 | ||
1008 | 2023.07.21 12:32 | modify | 342 | 0.10 | 157.282 | 158.282 | 156.782 | ||
1009 | 2023.07.21 12:32 | t/p | 330 | 0.10 | 157.292 | 158.792 | 157.292 | 34.84 | 14412.97 |
1010 | 2023.07.21 12:32 | sell | 343 | 0.10 | 157.252 | 0.000 | 0.000 | ||
1011 | 2023.07.21 12:32 | modify | 343 | 0.10 | 157.252 | 158.252 | 156.752 | ||
1012 | 2023.07.21 12:32 | t/p | 329 | 0.10 | 157.262 | 158.762 | 157.262 | 34.84 | 14447.81 |
1013 | 2023.07.21 12:32 | sell | 344 | 0.10 | 157.217 | 0.000 | 0.000 | ||
1014 | 2023.07.21 12:32 | modify | 344 | 0.10 | 157.217 | 158.217 | 156.717 | ||
1015 | 2023.07.21 12:43 | t/p | 328 | 0.10 | 157.232 | 158.732 | 157.232 | 34.84 | 14482.65 |
1016 | 2023.07.21 12:43 | sell | 345 | 0.10 | 157.192 | 0.000 | 0.000 | ||
1017 | 2023.07.21 12:43 | modify | 345 | 0.10 | 157.192 | 158.192 | 156.692 | ||
1018 | 2023.07.21 12:44 | close | 345 | 0.10 | 157.257 | 158.192 | 156.692 | -4.53 | 14478.12 |
1019 | 2023.07.21 12:44 | close | 344 | 0.10 | 157.257 | 158.217 | 156.717 | -2.79 | 14475.33 |
1020 | 2023.07.21 12:44 | close | 343 | 0.10 | 157.257 | 158.252 | 156.752 | -0.35 | 14474.98 |
1021 | 2023.07.21 12:44 | close | 342 | 0.10 | 157.257 | 158.282 | 156.782 | 1.74 | 14476.72 |
1022 | 2023.07.21 12:44 | close | 341 | 0.10 | 157.257 | 158.312 | 156.812 | 3.83 | 14480.55 |
1023 | 2023.07.21 12:44 | close | 340 | 0.10 | 157.257 | 158.340 | 156.840 | 5.78 | 14486.33 |
1024 | 2023.07.21 12:44 | close | 339 | 0.10 | 157.257 | 158.370 | 156.870 | 7.87 | 14494.20 |
1025 | 2023.07.21 12:44 | close | 338 | 0.10 | 157.257 | 158.397 | 156.897 | 9.75 | 14503.95 |
1026 | 2023.07.21 12:44 | close | 337 | 0.10 | 157.257 | 158.430 | 156.930 | 12.05 | 14516.00 |
1027 | 2023.07.21 12:44 | close | 336 | 0.10 | 157.257 | 158.460 | 156.960 | 14.14 | 14530.14 |
1028 | 2023.07.21 12:44 | close | 335 | 0.10 | 157.257 | 158.491 | 156.991 | 16.30 | 14546.44 |
1029 | 2023.07.21 12:44 | close | 334 | 0.10 | 157.257 | 158.521 | 157.021 | 18.39 | 14564.83 |
1030 | 2023.07.21 12:44 | close | 333 | 0.10 | 157.257 | 158.552 | 157.052 | 20.55 | 14585.38 |
1031 | 2023.07.21 12:44 | close | 332 | 0.10 | 157.257 | 158.579 | 157.079 | 22.43 | 14607.81 |
1032 | 2023.07.21 12:44 | close | 331 | 0.10 | 157.257 | 158.611 | 157.111 | 24.66 | 14632.47 |
1033 | 2023.07.21 12:44 | close | 327 | 0.10 | 157.257 | 158.707 | 157.207 | 31.35 | 14663.82 |
1034 | 2023.07.21 12:44 | close | 326 | 0.10 | 157.257 | 158.641 | 157.141 | 26.75 | 14690.57 |
1035 | 2023.07.21 12:44 | close | 325 | 0.10 | 157.257 | 158.672 | 157.172 | 28.91 | 14719.48 |
1036 | 2023.07.24 10:30 | buy | 346 | 0.10 | 156.442 | 0.000 | 0.000 | ||
1037 | 2023.07.24 10:30 | modify | 346 | 0.10 | 156.442 | 155.442 | 156.942 | ||
1038 | 2023.07.24 10:30 | buy | 347 | 0.10 | 156.472 | 0.000 | 0.000 | ||
1039 | 2023.07.24 10:30 | modify | 347 | 0.10 | 156.472 | 155.472 | 156.972 | ||
1040 | 2023.07.24 10:32 | buy | 348 | 0.10 | 156.502 | 0.000 | 0.000 | ||
1041 | 2023.07.24 10:32 | modify | 348 | 0.10 | 156.502 | 155.502 | 157.002 | ||
1042 | 2023.07.24 10:35 | buy | 349 | 0.10 | 156.533 | 0.000 | 0.000 | ||
1043 | 2023.07.24 10:35 | modify | 349 | 0.10 | 156.533 | 155.533 | 157.033 | ||
1044 | 2023.07.24 10:41 | buy | 350 | 0.10 | 156.562 | 0.000 | 0.000 | ||
1045 | 2023.07.24 10:41 | modify | 350 | 0.10 | 156.562 | 155.562 | 157.062 | ||
1046 | 2023.07.24 10:42 | buy | 351 | 0.10 | 156.592 | 0.000 | 0.000 | ||
1047 | 2023.07.24 10:42 | modify | 351 | 0.10 | 156.592 | 155.592 | 157.092 | ||
1048 | 2023.07.24 10:45 | buy | 352 | 0.10 | 156.625 | 0.000 | 0.000 | ||
1049 | 2023.07.24 10:45 | modify | 352 | 0.10 | 156.625 | 155.625 | 157.125 | ||
1050 | 2023.07.24 10:50 | buy | 353 | 0.10 | 156.656 | 0.000 | 0.000 | ||
1051 | 2023.07.24 10:50 | modify | 353 | 0.10 | 156.656 | 155.656 | 157.156 | ||
1052 | 2023.07.24 10:51 | buy | 354 | 0.10 | 156.683 | 0.000 | 0.000 | ||
1053 | 2023.07.24 10:51 | modify | 354 | 0.10 | 156.683 | 155.683 | 157.183 | ||
1054 | 2023.07.24 11:16 | buy | 355 | 0.10 | 156.715 | 0.000 | 0.000 | ||
1055 | 2023.07.24 11:16 | modify | 355 | 0.10 | 156.715 | 155.715 | 157.215 | ||
1056 | 2023.07.24 11:16 | buy | 356 | 0.10 | 156.744 | 0.000 | 0.000 | ||
1057 | 2023.07.24 11:16 | modify | 356 | 0.10 | 156.744 | 155.744 | 157.244 | ||
1058 | 2023.07.24 12:30 | buy | 357 | 0.10 | 156.411 | 0.000 | 0.000 | ||
1059 | 2023.07.24 12:30 | modify | 357 | 0.10 | 156.411 | 155.411 | 156.911 | ||
1060 | 2023.07.24 12:50 | buy | 358 | 0.10 | 156.382 | 0.000 | 0.000 | ||
1061 | 2023.07.24 12:50 | modify | 358 | 0.10 | 156.382 | 155.382 | 156.882 | ||
1062 | 2023.07.24 12:50 | buy | 359 | 0.10 | 156.351 | 0.000 | 0.000 | ||
1063 | 2023.07.24 12:50 | modify | 359 | 0.10 | 156.351 | 155.351 | 156.851 | ||
1064 | 2023.07.24 12:55 | buy | 360 | 0.10 | 156.320 | 0.000 | 0.000 | ||
1065 | 2023.07.24 12:55 | modify | 360 | 0.10 | 156.320 | 155.320 | 156.820 | ||
1066 | 2023.07.24 12:55 | buy | 361 | 0.10 | 156.292 | 0.000 | 0.000 | ||
1067 | 2023.07.24 12:55 | modify | 361 | 0.10 | 156.292 | 155.292 | 156.792 | ||
1068 | 2023.07.24 18:00 | close | 361 | 0.10 | 156.653 | 155.292 | 156.792 | 25.16 | 14744.64 |
1069 | 2023.07.24 18:00 | close | 360 | 0.10 | 156.653 | 155.320 | 156.820 | 23.21 | 14767.85 |
1070 | 2023.07.24 18:00 | close | 359 | 0.10 | 156.653 | 155.351 | 156.851 | 21.05 | 14788.90 |
1071 | 2023.07.24 18:00 | close | 358 | 0.10 | 156.653 | 155.382 | 156.882 | 18.89 | 14807.79 |
1072 | 2023.07.24 18:00 | close | 357 | 0.10 | 156.653 | 155.411 | 156.911 | 16.87 | 14824.66 |
1073 | 2023.07.24 18:00 | close | 356 | 0.10 | 156.653 | 155.744 | 157.244 | -6.34 | 14818.32 |
1074 | 2023.07.24 18:00 | close | 355 | 0.10 | 156.653 | 155.715 | 157.215 | -4.32 | 14814.00 |
1075 | 2023.07.24 18:00 | close | 354 | 0.10 | 156.653 | 155.683 | 157.183 | -2.09 | 14811.91 |
1076 | 2023.07.24 18:00 | close | 353 | 0.10 | 156.653 | 155.656 | 157.156 | -0.21 | 14811.70 |
1077 | 2023.07.24 18:00 | close | 352 | 0.10 | 156.653 | 155.625 | 157.125 | 1.95 | 14813.65 |
1078 | 2023.07.24 18:00 | close | 351 | 0.10 | 156.653 | 155.592 | 157.092 | 4.25 | 14817.90 |
1079 | 2023.07.24 18:00 | close | 350 | 0.10 | 156.653 | 155.562 | 157.062 | 6.34 | 14824.24 |
1080 | 2023.07.24 18:00 | close | 349 | 0.10 | 156.653 | 155.533 | 157.033 | 8.37 | 14832.61 |
1081 | 2023.07.24 18:00 | close | 348 | 0.10 | 156.653 | 155.502 | 157.002 | 10.53 | 14843.14 |
1082 | 2023.07.24 18:00 | close | 347 | 0.10 | 156.653 | 155.472 | 156.972 | 12.62 | 14855.76 |
1083 | 2023.07.24 18:00 | close | 346 | 0.10 | 156.653 | 155.442 | 156.942 | 14.71 | 14870.47 |
1084 | 2023.07.25 10:30 | buy | 362 | 0.10 | 156.228 | 0.000 | 0.000 | ||
1085 | 2023.07.25 10:30 | modify | 362 | 0.10 | 156.228 | 155.228 | 156.728 | ||
1086 | 2023.07.25 10:43 | buy | 363 | 0.10 | 156.259 | 0.000 | 0.000 | ||
1087 | 2023.07.25 10:43 | modify | 363 | 0.10 | 156.259 | 155.259 | 156.759 | ||
1088 | 2023.07.25 11:00 | sell | 364 | 0.10 | 156.230 | 0.000 | 0.000 | ||
1089 | 2023.07.25 11:00 | modify | 364 | 0.10 | 156.230 | 157.230 | 155.730 | ||
1090 | 2023.07.25 11:08 | sell | 365 | 0.10 | 156.258 | 0.000 | 0.000 | ||
1091 | 2023.07.25 11:08 | modify | 365 | 0.10 | 156.258 | 157.258 | 155.758 | ||
1092 | 2023.07.25 11:09 | sell | 366 | 0.10 | 156.288 | 0.000 | 0.000 | ||
1093 | 2023.07.25 11:09 | modify | 366 | 0.10 | 156.288 | 157.288 | 155.788 | ||
1094 | 2023.07.25 11:20 | sell | 367 | 0.10 | 156.318 | 0.000 | 0.000 | ||
1095 | 2023.07.25 11:20 | modify | 367 | 0.10 | 156.318 | 157.318 | 155.818 | ||
1096 | 2023.07.25 11:20 | sell | 368 | 0.10 | 156.348 | 0.000 | 0.000 | ||
1097 | 2023.07.25 11:20 | modify | 368 | 0.10 | 156.348 | 157.348 | 155.848 | ||
1098 | 2023.07.25 11:20 | sell | 369 | 0.10 | 156.379 | 0.000 | 0.000 | ||
1099 | 2023.07.25 11:20 | modify | 369 | 0.10 | 156.379 | 157.379 | 155.879 | ||
1100 | 2023.07.25 11:20 | sell | 370 | 0.10 | 156.410 | 0.000 | 0.000 | ||
1101 | 2023.07.25 11:20 | modify | 370 | 0.10 | 156.410 | 157.410 | 155.910 | ||
1102 | 2023.07.25 11:20 | sell | 371 | 0.10 | 156.440 | 0.000 | 0.000 | ||
1103 | 2023.07.25 11:20 | modify | 371 | 0.10 | 156.440 | 157.440 | 155.940 | ||
1104 | 2023.07.25 11:20 | sell | 372 | 0.10 | 156.477 | 0.000 | 0.000 | ||
1105 | 2023.07.25 11:20 | modify | 372 | 0.10 | 156.477 | 157.477 | 155.977 | ||
1106 | 2023.07.25 11:51 | sell | 373 | 0.10 | 156.198 | 0.000 | 0.000 | ||
1107 | 2023.07.25 11:51 | modify | 373 | 0.10 | 156.198 | 157.198 | 155.698 | ||
1108 | 2023.07.25 11:52 | sell | 374 | 0.10 | 156.166 | 0.000 | 0.000 | ||
1109 | 2023.07.25 11:52 | modify | 374 | 0.10 | 156.166 | 157.166 | 155.666 | ||
1110 | 2023.07.25 12:11 | sell | 375 | 0.10 | 156.138 | 0.000 | 0.000 | ||
1111 | 2023.07.25 12:11 | modify | 375 | 0.10 | 156.138 | 157.138 | 155.638 | ||
1112 | 2023.07.25 12:41 | sell | 376 | 0.10 | 156.106 | 0.000 | 0.000 | ||
1113 | 2023.07.25 12:41 | modify | 376 | 0.10 | 156.106 | 157.106 | 155.606 | ||
1114 | 2023.07.25 12:42 | sell | 377 | 0.10 | 156.077 | 0.000 | 0.000 | ||
1115 | 2023.07.25 12:42 | modify | 377 | 0.10 | 156.077 | 157.077 | 155.577 | ||
1116 | 2023.07.25 12:42 | sell | 378 | 0.10 | 156.048 | 0.000 | 0.000 | ||
1117 | 2023.07.25 12:42 | modify | 378 | 0.10 | 156.048 | 157.048 | 155.548 | ||
1118 | 2023.07.25 12:57 | sell | 379 | 0.10 | 156.017 | 0.000 | 0.000 | ||
1119 | 2023.07.25 12:57 | modify | 379 | 0.10 | 156.017 | 157.017 | 155.517 | ||
1120 | 2023.07.25 13:40 | sell | 380 | 0.10 | 155.987 | 0.000 | 0.000 | ||
1121 | 2023.07.25 13:40 | modify | 380 | 0.10 | 155.987 | 156.987 | 155.487 | ||
1122 | 2023.07.25 13:43 | sell | 381 | 0.10 | 155.958 | 0.000 | 0.000 | ||
1123 | 2023.07.25 13:43 | modify | 381 | 0.10 | 155.958 | 156.958 | 155.458 | ||
1124 | 2023.07.25 13:44 | t/p | 372 | 0.10 | 155.977 | 157.477 | 155.977 | 34.84 | 14905.31 |
1125 | 2023.07.25 13:44 | sell | 382 | 0.10 | 155.928 | 0.000 | 0.000 | ||
1126 | 2023.07.25 13:44 | modify | 382 | 0.10 | 155.928 | 156.928 | 155.428 | ||
1127 | 2023.07.25 13:44 | t/p | 371 | 0.10 | 155.940 | 157.440 | 155.940 | 34.84 | 14940.15 |
1128 | 2023.07.25 13:44 | sell | 383 | 0.10 | 155.898 | 0.000 | 0.000 | ||
1129 | 2023.07.25 13:44 | modify | 383 | 0.10 | 155.898 | 156.898 | 155.398 | ||
1130 | 2023.07.25 13:49 | t/p | 370 | 0.10 | 155.910 | 157.410 | 155.910 | 34.84 | 14974.99 |
1131 | 2023.07.25 14:00 | buy | 384 | 0.10 | 156.016 | 0.000 | 0.000 | ||
1132 | 2023.07.25 14:00 | modify | 384 | 0.10 | 156.016 | 155.016 | 156.516 | ||
1133 | 2023.07.25 14:00 | buy | 385 | 0.10 | 156.081 | 0.000 | 0.000 | ||
1134 | 2023.07.25 14:00 | modify | 385 | 0.10 | 156.081 | 155.081 | 156.581 | ||
1135 | 2023.07.25 14:00 | buy | 386 | 0.10 | 156.117 | 0.000 | 0.000 | ||
1136 | 2023.07.25 14:00 | modify | 386 | 0.10 | 156.117 | 155.117 | 156.617 | ||
1137 | 2023.07.25 14:00 | buy | 387 | 0.10 | 156.047 | 0.000 | 0.000 | ||
1138 | 2023.07.25 14:00 | modify | 387 | 0.10 | 156.047 | 155.047 | 156.547 | ||
1139 | 2023.07.25 14:00 | buy | 388 | 0.10 | 155.988 | 0.000 | 0.000 | ||
1140 | 2023.07.25 14:00 | modify | 388 | 0.10 | 155.988 | 154.988 | 156.488 | ||
1141 | 2023.07.25 14:05 | buy | 389 | 0.10 | 155.956 | 0.000 | 0.000 | ||
1142 | 2023.07.25 14:05 | modify | 389 | 0.10 | 155.956 | 154.956 | 156.456 | ||
1143 | 2023.07.25 14:05 | buy | 390 | 0.10 | 155.921 | 0.000 | 0.000 | ||
1144 | 2023.07.25 14:05 | modify | 390 | 0.10 | 155.921 | 154.921 | 156.421 | ||
1145 | 2023.07.25 14:12 | buy | 391 | 0.10 | 155.895 | 0.000 | 0.000 | ||
1146 | 2023.07.25 14:12 | modify | 391 | 0.10 | 155.895 | 154.895 | 156.395 | ||
1147 | 2023.07.25 14:30 | t/p | 369 | 0.10 | 155.879 | 157.379 | 155.879 | 34.84 | 15009.83 |
1148 | 2023.07.25 14:30 | buy | 392 | 0.10 | 155.867 | 0.000 | 0.000 | ||
1149 | 2023.07.25 14:30 | modify | 392 | 0.10 | 155.867 | 154.867 | 156.367 | ||
1150 | 2023.07.25 14:31 | t/p | 368 | 0.10 | 155.848 | 157.348 | 155.848 | 34.84 | 15044.67 |
1151 | 2023.07.25 14:31 | buy | 393 | 0.10 | 155.837 | 0.000 | 0.000 | ||
1152 | 2023.07.25 14:31 | modify | 393 | 0.10 | 155.837 | 154.837 | 156.337 | ||
1153 | 2023.07.25 14:36 | t/p | 367 | 0.10 | 155.818 | 157.318 | 155.818 | 34.84 | 15079.51 |
1154 | 2023.07.25 14:37 | buy | 394 | 0.10 | 155.807 | 0.000 | 0.000 | ||
1155 | 2023.07.25 14:37 | modify | 394 | 0.10 | 155.807 | 154.807 | 156.307 | ||
1156 | 2023.07.25 14:37 | t/p | 366 | 0.10 | 155.788 | 157.288 | 155.788 | 34.84 | 15114.35 |
1157 | 2023.07.25 14:37 | buy | 395 | 0.10 | 155.777 | 0.000 | 0.000 | ||
1158 | 2023.07.25 14:37 | modify | 395 | 0.10 | 155.777 | 154.777 | 156.277 | ||
1159 | 2023.07.25 14:37 | t/p | 365 | 0.10 | 155.758 | 157.258 | 155.758 | 34.84 | 15149.19 |
1160 | 2023.07.25 14:37 | buy | 396 | 0.10 | 155.742 | 0.000 | 0.000 | ||
1161 | 2023.07.25 14:37 | modify | 396 | 0.10 | 155.742 | 154.742 | 156.242 | ||
1162 | 2023.07.25 14:37 | t/p | 364 | 0.10 | 155.730 | 157.230 | 155.730 | 34.84 | 15184.03 |
1163 | 2023.07.25 14:37 | buy | 397 | 0.10 | 155.717 | 0.000 | 0.000 | ||
1164 | 2023.07.25 14:37 | modify | 397 | 0.10 | 155.717 | 154.717 | 156.217 | ||
1165 | 2023.07.25 14:37 | t/p | 373 | 0.10 | 155.698 | 157.198 | 155.698 | 34.84 | 15218.87 |
1166 | 2023.07.25 14:37 | buy | 398 | 0.10 | 155.686 | 0.000 | 0.000 | ||
1167 | 2023.07.25 14:37 | modify | 398 | 0.10 | 155.686 | 154.686 | 156.186 | ||
1168 | 2023.07.25 14:37 | t/p | 374 | 0.10 | 155.666 | 157.166 | 155.666 | 34.84 | 15253.71 |
1169 | 2023.07.25 14:37 | buy | 399 | 0.10 | 155.657 | 0.000 | 0.000 | ||
1170 | 2023.07.25 14:37 | modify | 399 | 0.10 | 155.657 | 154.657 | 156.157 | ||
1171 | 2023.07.25 15:01 | close | 399 | 0.10 | 155.823 | 154.657 | 156.157 | 11.57 | 15265.28 |
1172 | 2023.07.25 15:01 | close | 398 | 0.10 | 155.823 | 154.686 | 156.186 | 9.55 | 15274.83 |
1173 | 2023.07.25 15:01 | close | 397 | 0.10 | 155.823 | 154.717 | 156.217 | 7.39 | 15282.22 |
1174 | 2023.07.25 15:01 | close | 396 | 0.10 | 155.823 | 154.742 | 156.242 | 5.64 | 15287.86 |
1175 | 2023.07.25 15:01 | close | 395 | 0.10 | 155.823 | 154.777 | 156.277 | 3.21 | 15291.07 |
1176 | 2023.07.25 15:01 | close | 394 | 0.10 | 155.823 | 154.807 | 156.307 | 1.11 | 15292.18 |
1177 | 2023.07.25 15:01 | close | 393 | 0.10 | 155.823 | 154.837 | 156.337 | -0.98 | 15291.20 |
1178 | 2023.07.25 15:01 | close | 392 | 0.10 | 155.823 | 154.867 | 156.367 | -3.07 | 15288.13 |
1179 | 2023.07.25 15:01 | close | 391 | 0.10 | 155.823 | 154.895 | 156.395 | -5.02 | 15283.11 |
1180 | 2023.07.25 15:01 | close | 390 | 0.10 | 155.823 | 154.921 | 156.421 | -6.83 | 15276.28 |
1181 | 2023.07.25 15:01 | close | 389 | 0.10 | 155.823 | 154.956 | 156.456 | -9.27 | 15267.01 |
1182 | 2023.07.25 15:01 | close | 388 | 0.10 | 155.823 | 154.988 | 156.488 | -11.50 | 15255.51 |
1183 | 2023.07.25 15:01 | close | 387 | 0.10 | 155.823 | 155.047 | 156.547 | -15.61 | 15239.90 |
1184 | 2023.07.25 15:01 | close | 386 | 0.10 | 155.823 | 155.117 | 156.617 | -20.49 | 15219.41 |
1185 | 2023.07.25 15:01 | close | 385 | 0.10 | 155.823 | 155.081 | 156.581 | -17.98 | 15201.43 |
1186 | 2023.07.25 15:01 | close | 384 | 0.10 | 155.823 | 155.016 | 156.516 | -13.45 | 15187.98 |
1187 | 2023.07.25 15:01 | close | 383 | 0.10 | 155.853 | 156.898 | 155.398 | 3.14 | 15191.12 |
1188 | 2023.07.25 15:01 | close | 382 | 0.10 | 155.853 | 156.928 | 155.428 | 5.23 | 15196.35 |
1189 | 2023.07.25 15:01 | close | 381 | 0.10 | 155.853 | 156.958 | 155.458 | 7.32 | 15203.67 |
1190 | 2023.07.25 15:01 | close | 380 | 0.10 | 155.853 | 156.987 | 155.487 | 9.34 | 15213.01 |
1191 | 2023.07.25 15:01 | close | 379 | 0.10 | 155.853 | 157.017 | 155.517 | 11.43 | 15224.44 |
1192 | 2023.07.25 15:01 | close | 378 | 0.10 | 155.853 | 157.048 | 155.548 | 13.59 | 15238.03 |
1193 | 2023.07.25 15:01 | close | 377 | 0.10 | 155.853 | 157.077 | 155.577 | 15.61 | 15253.64 |
1194 | 2023.07.25 15:01 | close | 376 | 0.10 | 155.853 | 157.106 | 155.606 | 17.63 | 15271.27 |
1195 | 2023.07.25 15:01 | close | 375 | 0.10 | 155.853 | 157.138 | 155.638 | 19.86 | 15291.13 |
1196 | 2023.07.25 15:01 | close | 363 | 0.10 | 155.823 | 155.259 | 156.759 | -30.38 | 15260.75 |
1197 | 2023.07.25 15:01 | close | 362 | 0.10 | 155.823 | 155.228 | 156.728 | -28.22 | 15232.53 |
1198 | 2023.07.26 10:30 | sell | 400 | 0.10 | 155.527 | 0.000 | 0.000 | ||
1199 | 2023.07.26 10:30 | modify | 400 | 0.10 | 155.527 | 156.527 | 155.027 | ||
1200 | 2023.07.26 10:30 | sell | 401 | 0.10 | 155.562 | 0.000 | 0.000 | ||
1201 | 2023.07.26 10:30 | modify | 401 | 0.10 | 155.562 | 156.562 | 155.062 | ||
1202 | 2023.07.26 10:39 | sell | 402 | 0.10 | 155.590 | 0.000 | 0.000 | ||
1203 | 2023.07.26 10:39 | modify | 402 | 0.10 | 155.590 | 156.590 | 155.090 | ||
1204 | 2023.07.26 10:45 | sell | 403 | 0.10 | 155.620 | 0.000 | 0.000 | ||
1205 | 2023.07.26 10:45 | modify | 403 | 0.10 | 155.620 | 156.620 | 155.120 | ||
1206 | 2023.07.26 11:03 | sell | 404 | 0.10 | 155.497 | 0.000 | 0.000 | ||
1207 | 2023.07.26 11:03 | modify | 404 | 0.10 | 155.497 | 156.497 | 154.997 | ||
1208 | 2023.07.26 11:06 | sell | 405 | 0.10 | 155.462 | 0.000 | 0.000 | ||
1209 | 2023.07.26 11:06 | modify | 405 | 0.10 | 155.462 | 156.462 | 154.962 | ||
1210 | 2023.07.26 11:18 | sell | 406 | 0.10 | 155.437 | 0.000 | 0.000 | ||
1211 | 2023.07.26 11:18 | modify | 406 | 0.10 | 155.437 | 156.437 | 154.937 | ||
1212 | 2023.07.26 11:19 | sell | 407 | 0.10 | 155.407 | 0.000 | 0.000 | ||
1213 | 2023.07.26 11:19 | modify | 407 | 0.10 | 155.407 | 156.407 | 154.907 | ||
1214 | 2023.07.26 11:20 | sell | 408 | 0.10 | 155.376 | 0.000 | 0.000 | ||
1215 | 2023.07.26 11:20 | modify | 408 | 0.10 | 155.376 | 156.376 | 154.876 | ||
1216 | 2023.07.26 11:34 | sell | 409 | 0.10 | 155.346 | 0.000 | 0.000 | ||
1217 | 2023.07.26 11:34 | modify | 409 | 0.10 | 155.346 | 156.346 | 154.846 | ||
1218 | 2023.07.26 11:36 | sell | 410 | 0.10 | 155.316 | 0.000 | 0.000 | ||
1219 | 2023.07.26 11:36 | modify | 410 | 0.10 | 155.316 | 156.316 | 154.816 | ||
1220 | 2023.07.26 11:38 | sell | 411 | 0.10 | 155.287 | 0.000 | 0.000 | ||
1221 | 2023.07.26 11:38 | modify | 411 | 0.10 | 155.287 | 156.287 | 154.787 | ||
1222 | 2023.07.26 11:38 | sell | 412 | 0.10 | 155.255 | 0.000 | 0.000 | ||
1223 | 2023.07.26 11:38 | modify | 412 | 0.10 | 155.255 | 156.255 | 154.755 | ||
1224 | 2023.07.26 11:39 | sell | 413 | 0.10 | 155.227 | 0.000 | 0.000 | ||
1225 | 2023.07.26 11:39 | modify | 413 | 0.10 | 155.227 | 156.227 | 154.727 | ||
1226 | 2023.07.26 11:42 | sell | 414 | 0.10 | 155.197 | 0.000 | 0.000 | ||
1227 | 2023.07.26 11:42 | modify | 414 | 0.10 | 155.197 | 156.197 | 154.697 | ||
1228 | 2023.07.26 11:49 | sell | 415 | 0.10 | 155.167 | 0.000 | 0.000 | ||
1229 | 2023.07.26 11:49 | modify | 415 | 0.10 | 155.167 | 156.167 | 154.667 | ||
1230 | 2023.07.26 13:00 | buy | 416 | 0.10 | 155.257 | 0.000 | 0.000 | ||
1231 | 2023.07.26 13:00 | modify | 416 | 0.10 | 155.257 | 154.257 | 155.757 | ||
1232 | 2023.07.26 13:00 | buy | 417 | 0.10 | 155.288 | 0.000 | 0.000 | ||
1233 | 2023.07.26 13:00 | modify | 417 | 0.10 | 155.288 | 154.288 | 155.788 | ||
1234 | 2023.07.26 13:02 | buy | 418 | 0.10 | 155.317 | 0.000 | 0.000 | ||
1235 | 2023.07.26 13:02 | modify | 418 | 0.10 | 155.317 | 154.317 | 155.817 | ||
1236 | 2023.07.26 13:07 | buy | 419 | 0.10 | 155.349 | 0.000 | 0.000 | ||
1237 | 2023.07.26 13:07 | modify | 419 | 0.10 | 155.349 | 154.349 | 155.849 | ||
1238 | 2023.07.26 13:22 | buy | 420 | 0.10 | 155.378 | 0.000 | 0.000 | ||
1239 | 2023.07.26 13:22 | modify | 420 | 0.10 | 155.378 | 154.378 | 155.878 | ||
1240 | 2023.07.26 13:31 | buy | 421 | 0.10 | 155.407 | 0.000 | 0.000 | ||
1241 | 2023.07.26 13:31 | modify | 421 | 0.10 | 155.407 | 154.407 | 155.907 | ||
1242 | 2023.07.26 13:44 | buy | 422 | 0.10 | 155.437 | 0.000 | 0.000 | ||
1243 | 2023.07.26 13:44 | modify | 422 | 0.10 | 155.437 | 154.437 | 155.937 | ||
1244 | 2023.07.26 13:52 | buy | 423 | 0.10 | 155.473 | 0.000 | 0.000 | ||
1245 | 2023.07.26 13:52 | modify | 423 | 0.10 | 155.473 | 154.473 | 155.973 | ||
1246 | 2023.07.26 13:53 | buy | 424 | 0.10 | 155.498 | 0.000 | 0.000 | ||
1247 | 2023.07.26 13:53 | modify | 424 | 0.10 | 155.498 | 154.498 | 155.998 | ||
1248 | 2023.07.26 14:36 | buy | 425 | 0.10 | 155.527 | 0.000 | 0.000 | ||
1249 | 2023.07.26 14:36 | modify | 425 | 0.10 | 155.527 | 154.527 | 156.027 | ||
1250 | 2023.07.26 15:47 | buy | 426 | 0.10 | 155.557 | 0.000 | 0.000 | ||
1251 | 2023.07.26 15:47 | modify | 426 | 0.10 | 155.557 | 154.557 | 156.057 | ||
1252 | 2023.07.26 15:56 | buy | 427 | 0.10 | 155.588 | 0.000 | 0.000 | ||
1253 | 2023.07.26 15:56 | modify | 427 | 0.10 | 155.588 | 154.588 | 156.088 | ||
1254 | 2023.07.26 16:06 | buy | 428 | 0.10 | 155.618 | 0.000 | 0.000 | ||
1255 | 2023.07.26 16:06 | modify | 428 | 0.10 | 155.618 | 154.618 | 156.118 | ||
1256 | 2023.07.26 16:16 | buy | 429 | 0.10 | 155.649 | 0.000 | 0.000 | ||
1257 | 2023.07.26 16:16 | modify | 429 | 0.10 | 155.649 | 154.649 | 156.149 | ||
1258 | 2023.07.26 16:19 | buy | 430 | 0.10 | 155.677 | 0.000 | 0.000 | ||
1259 | 2023.07.26 16:19 | modify | 430 | 0.10 | 155.677 | 154.677 | 156.177 | ||
1260 | 2023.07.26 16:48 | buy | 431 | 0.10 | 155.708 | 0.000 | 0.000 | ||
1261 | 2023.07.26 16:48 | modify | 431 | 0.10 | 155.708 | 154.708 | 156.208 | ||
1262 | 2023.07.26 18:00 | close | 431 | 0.10 | 155.379 | 154.708 | 156.208 | -22.93 | 15209.60 |
1263 | 2023.07.26 18:00 | close | 430 | 0.10 | 155.379 | 154.677 | 156.177 | -20.77 | 15188.83 |
1264 | 2023.07.26 18:00 | close | 429 | 0.10 | 155.379 | 154.649 | 156.149 | -18.82 | 15170.01 |
1265 | 2023.07.26 18:00 | close | 428 | 0.10 | 155.379 | 154.618 | 156.118 | -16.66 | 15153.35 |
1266 | 2023.07.26 18:00 | close | 427 | 0.10 | 155.379 | 154.588 | 156.088 | -14.57 | 15138.78 |
1267 | 2023.07.26 18:00 | close | 426 | 0.10 | 155.379 | 154.557 | 156.057 | -12.41 | 15126.37 |
1268 | 2023.07.26 18:00 | close | 425 | 0.10 | 155.379 | 154.527 | 156.027 | -10.32 | 15116.05 |
1269 | 2023.07.26 18:00 | close | 424 | 0.10 | 155.379 | 154.498 | 155.998 | -8.30 | 15107.75 |
1270 | 2023.07.26 18:00 | close | 423 | 0.10 | 155.379 | 154.473 | 155.973 | -6.55 | 15101.20 |
1271 | 2023.07.26 18:00 | close | 422 | 0.10 | 155.379 | 154.437 | 155.937 | -4.04 | 15097.16 |
1272 | 2023.07.26 18:00 | close | 421 | 0.10 | 155.379 | 154.407 | 155.907 | -1.95 | 15095.21 |
1273 | 2023.07.26 18:00 | close | 420 | 0.10 | 155.379 | 154.378 | 155.878 | 0.07 | 15095.28 |
1274 | 2023.07.26 18:00 | close | 419 | 0.10 | 155.379 | 154.349 | 155.849 | 2.09 | 15097.37 |
1275 | 2023.07.26 18:00 | close | 418 | 0.10 | 155.379 | 154.317 | 155.817 | 4.32 | 15101.69 |
1276 | 2023.07.26 18:00 | close | 417 | 0.10 | 155.379 | 154.288 | 155.788 | 6.34 | 15108.03 |
1277 | 2023.07.26 18:00 | close | 416 | 0.10 | 155.379 | 154.257 | 155.757 | 8.50 | 15116.53 |
1278 | 2023.07.26 18:00 | close | 415 | 0.10 | 155.409 | 156.167 | 154.667 | -16.86 | 15099.67 |
1279 | 2023.07.26 18:00 | close | 414 | 0.10 | 155.409 | 156.197 | 154.697 | -14.77 | 15084.90 |
1280 | 2023.07.26 18:00 | close | 413 | 0.10 | 155.409 | 156.227 | 154.727 | -12.68 | 15072.22 |
1281 | 2023.07.26 18:00 | close | 412 | 0.10 | 155.409 | 156.255 | 154.755 | -10.73 | 15061.49 |
1282 | 2023.07.26 18:00 | close | 411 | 0.10 | 155.409 | 156.287 | 154.787 | -8.50 | 15052.99 |
1283 | 2023.07.26 18:00 | close | 410 | 0.10 | 155.409 | 156.316 | 154.816 | -6.48 | 15046.51 |
1284 | 2023.07.26 18:00 | close | 409 | 0.10 | 155.409 | 156.346 | 154.846 | -4.39 | 15042.12 |
1285 | 2023.07.26 18:00 | close | 408 | 0.10 | 155.409 | 156.376 | 154.876 | -2.30 | 15039.82 |
1286 | 2023.07.26 18:00 | close | 407 | 0.10 | 155.409 | 156.407 | 154.907 | -0.14 | 15039.68 |
1287 | 2023.07.26 18:00 | close | 406 | 0.10 | 155.409 | 156.437 | 154.937 | 1.95 | 15041.63 |
1288 | 2023.07.26 18:00 | close | 405 | 0.10 | 155.409 | 156.462 | 154.962 | 3.70 | 15045.33 |
1289 | 2023.07.26 18:00 | close | 404 | 0.10 | 155.409 | 156.497 | 154.997 | 6.13 | 15051.46 |
1290 | 2023.07.26 18:00 | close | 403 | 0.10 | 155.409 | 156.620 | 155.120 | 14.70 | 15066.16 |
1291 | 2023.07.26 18:00 | close | 402 | 0.10 | 155.409 | 156.590 | 155.090 | 12.61 | 15078.77 |
1292 | 2023.07.26 18:00 | close | 401 | 0.10 | 155.409 | 156.562 | 155.062 | 10.66 | 15089.43 |
1293 | 2023.07.26 18:00 | close | 400 | 0.10 | 155.409 | 156.527 | 155.027 | 8.22 | 15097.65 |
1294 | 2023.07.27 10:30 | buy | 432 | 0.10 | 156.072 | 0.000 | 0.000 | ||
1295 | 2023.07.27 10:30 | modify | 432 | 0.10 | 156.072 | 155.072 | 156.572 | ||
1296 | 2023.07.27 10:31 | buy | 433 | 0.10 | 156.105 | 0.000 | 0.000 | ||
1297 | 2023.07.27 10:31 | modify | 433 | 0.10 | 156.105 | 155.105 | 156.605 | ||
1298 | 2023.07.27 10:31 | buy | 434 | 0.10 | 156.132 | 0.000 | 0.000 | ||
1299 | 2023.07.27 10:31 | modify | 434 | 0.10 | 156.132 | 155.132 | 156.632 | ||
1300 | 2023.07.27 10:31 | buy | 435 | 0.10 | 156.162 | 0.000 | 0.000 | ||
1301 | 2023.07.27 10:31 | modify | 435 | 0.10 | 156.162 | 155.162 | 156.662 | ||
1302 | 2023.07.27 10:45 | buy | 436 | 0.10 | 156.192 | 0.000 | 0.000 | ||
1303 | 2023.07.27 10:45 | modify | 436 | 0.10 | 156.192 | 155.192 | 156.692 | ||
1304 | 2023.07.27 10:55 | buy | 437 | 0.10 | 156.222 | 0.000 | 0.000 | ||
1305 | 2023.07.27 10:55 | modify | 437 | 0.10 | 156.222 | 155.222 | 156.722 | ||
1306 | 2023.07.27 11:01 | buy | 438 | 0.10 | 156.259 | 0.000 | 0.000 | ||
1307 | 2023.07.27 11:01 | modify | 438 | 0.10 | 156.259 | 155.259 | 156.759 | ||
1308 | 2023.07.27 12:00 | sell | 439 | 0.10 | 156.068 | 0.000 | 0.000 | ||
1309 | 2023.07.27 12:00 | modify | 439 | 0.10 | 156.068 | 157.068 | 155.568 | ||
1310 | 2023.07.27 12:00 | sell | 440 | 0.10 | 156.042 | 0.000 | 0.000 | ||
1311 | 2023.07.27 12:00 | modify | 440 | 0.10 | 156.042 | 157.042 | 155.542 | ||
1312 | 2023.07.27 12:05 | sell | 441 | 0.10 | 156.012 | 0.000 | 0.000 | ||
1313 | 2023.07.27 12:05 | modify | 441 | 0.10 | 156.012 | 157.012 | 155.512 | ||
1314 | 2023.07.27 12:06 | sell | 442 | 0.10 | 155.981 | 0.000 | 0.000 | ||
1315 | 2023.07.27 12:06 | modify | 442 | 0.10 | 155.981 | 156.981 | 155.481 | ||
1316 | 2023.07.27 12:09 | sell | 443 | 0.10 | 155.950 | 0.000 | 0.000 | ||
1317 | 2023.07.27 12:09 | modify | 443 | 0.10 | 155.950 | 156.950 | 155.450 | ||
1318 | 2023.07.27 12:15 | sell | 444 | 0.10 | 155.914 | 0.000 | 0.000 | ||
1319 | 2023.07.27 12:15 | modify | 444 | 0.10 | 155.914 | 156.914 | 155.414 | ||
1320 | 2023.07.27 12:15 | sell | 445 | 0.10 | 155.889 | 0.000 | 0.000 | ||
1321 | 2023.07.27 12:15 | modify | 445 | 0.10 | 155.889 | 156.889 | 155.389 | ||
1322 | 2023.07.27 12:15 | sell | 446 | 0.10 | 155.862 | 0.000 | 0.000 | ||
1323 | 2023.07.27 12:15 | modify | 446 | 0.10 | 155.862 | 156.862 | 155.362 | ||
1324 | 2023.07.27 12:16 | sell | 447 | 0.10 | 155.829 | 0.000 | 0.000 | ||
1325 | 2023.07.27 12:16 | modify | 447 | 0.10 | 155.829 | 156.829 | 155.329 | ||
1326 | 2023.07.27 12:16 | sell | 448 | 0.10 | 155.800 | 0.000 | 0.000 | ||
1327 | 2023.07.27 12:16 | modify | 448 | 0.10 | 155.800 | 156.800 | 155.300 | ||
1328 | 2023.07.27 12:17 | sell | 449 | 0.10 | 155.768 | 0.000 | 0.000 | ||
1329 | 2023.07.27 12:17 | modify | 449 | 0.10 | 155.768 | 156.768 | 155.268 | ||
1330 | 2023.07.27 12:17 | sell | 450 | 0.10 | 155.736 | 0.000 | 0.000 | ||
1331 | 2023.07.27 12:17 | modify | 450 | 0.10 | 155.736 | 156.736 | 155.236 | ||
1332 | 2023.07.27 12:17 | sell | 451 | 0.10 | 155.711 | 0.000 | 0.000 | ||
1333 | 2023.07.27 12:17 | modify | 451 | 0.10 | 155.711 | 156.711 | 155.211 | ||
1334 | 2023.07.27 12:17 | sell | 452 | 0.10 | 155.682 | 0.000 | 0.000 | ||
1335 | 2023.07.27 12:17 | modify | 452 | 0.10 | 155.682 | 156.682 | 155.182 | ||
1336 | 2023.07.27 12:20 | sell | 453 | 0.10 | 155.652 | 0.000 | 0.000 | ||
1337 | 2023.07.27 12:20 | modify | 453 | 0.10 | 155.652 | 156.652 | 155.152 | ||
1338 | 2023.07.27 12:20 | sell | 454 | 0.10 | 155.622 | 0.000 | 0.000 | ||
1339 | 2023.07.27 12:20 | modify | 454 | 0.10 | 155.622 | 156.622 | 155.122 | ||
1340 | 2023.07.27 12:20 | sell | 455 | 0.10 | 155.585 | 0.000 | 0.000 | ||
1341 | 2023.07.27 12:20 | modify | 455 | 0.10 | 155.585 | 156.585 | 155.085 | ||
1342 | 2023.07.27 12:21 | sell | 456 | 0.10 | 155.562 | 0.000 | 0.000 | ||
1343 | 2023.07.27 12:21 | modify | 456 | 0.10 | 155.562 | 156.562 | 155.062 | ||
1344 | 2023.07.27 12:21 | t/p | 439 | 0.10 | 155.568 | 157.068 | 155.568 | 34.84 | 15132.49 |
1345 | 2023.07.27 12:21 | sell | 457 | 0.10 | 155.532 | 0.000 | 0.000 | ||
1346 | 2023.07.27 12:21 | modify | 457 | 0.10 | 155.532 | 156.532 | 155.032 | ||
1347 | 2023.07.27 12:51 | t/p | 440 | 0.10 | 155.542 | 157.042 | 155.542 | 34.84 | 15167.33 |
1348 | 2023.07.27 12:51 | sell | 458 | 0.10 | 155.499 | 0.000 | 0.000 | ||
1349 | 2023.07.27 12:51 | modify | 458 | 0.10 | 155.499 | 156.499 | 154.999 | ||
1350 | 2023.07.27 12:51 | t/p | 441 | 0.10 | 155.512 | 157.012 | 155.512 | 34.84 | 15202.17 |
1351 | 2023.07.27 12:51 | sell | 459 | 0.10 | 155.469 | 0.000 | 0.000 | ||
1352 | 2023.07.27 12:51 | modify | 459 | 0.10 | 155.469 | 156.469 | 154.969 | ||
1353 | 2023.07.27 12:52 | t/p | 442 | 0.10 | 155.481 | 156.981 | 155.481 | 34.84 | 15237.01 |
1354 | 2023.07.27 12:52 | sell | 460 | 0.10 | 155.437 | 0.000 | 0.000 | ||
1355 | 2023.07.27 12:52 | modify | 460 | 0.10 | 155.437 | 156.437 | 154.937 | ||
1356 | 2023.07.27 12:53 | t/p | 443 | 0.10 | 155.450 | 156.950 | 155.450 | 34.84 | 15271.85 |
1357 | 2023.07.27 12:53 | sell | 461 | 0.10 | 155.412 | 0.000 | 0.000 | ||
1358 | 2023.07.27 12:53 | modify | 461 | 0.10 | 155.412 | 156.412 | 154.912 | ||
1359 | 2023.07.27 13:03 | t/p | 444 | 0.10 | 155.414 | 156.914 | 155.414 | 34.84 | 15306.69 |
1360 | 2023.07.27 13:03 | sell | 462 | 0.10 | 155.373 | 0.000 | 0.000 | ||
1361 | 2023.07.27 13:03 | modify | 462 | 0.10 | 155.373 | 156.373 | 154.873 | ||
1362 | 2023.07.27 13:03 | t/p | 445 | 0.10 | 155.389 | 156.889 | 155.389 | 34.84 | 15341.53 |
1363 | 2023.07.27 13:03 | sell | 463 | 0.10 | 155.351 | 0.000 | 0.000 | ||
1364 | 2023.07.27 13:03 | modify | 463 | 0.10 | 155.351 | 156.351 | 154.851 | ||
1365 | 2023.07.27 13:03 | t/p | 446 | 0.10 | 155.362 | 156.862 | 155.362 | 34.84 | 15376.37 |
1366 | 2023.07.27 13:03 | sell | 464 | 0.10 | 155.314 | 0.000 | 0.000 | ||
1367 | 2023.07.27 13:03 | modify | 464 | 0.10 | 155.314 | 156.314 | 154.814 | ||
1368 | 2023.07.27 13:03 | t/p | 447 | 0.10 | 155.329 | 156.829 | 155.329 | 34.84 | 15411.21 |
1369 | 2023.07.27 13:03 | sell | 465 | 0.10 | 155.290 | 0.000 | 0.000 | ||
1370 | 2023.07.27 13:03 | modify | 465 | 0.10 | 155.290 | 156.290 | 154.790 | ||
1371 | 2023.07.27 13:03 | t/p | 448 | 0.10 | 155.300 | 156.800 | 155.300 | 34.84 | 15446.05 |
1372 | 2023.07.27 13:03 | sell | 466 | 0.10 | 155.262 | 0.000 | 0.000 | ||
1373 | 2023.07.27 13:03 | modify | 466 | 0.10 | 155.262 | 156.262 | 154.762 | ||
1374 | 2023.07.27 13:03 | s/l | 438 | 0.10 | 155.259 | 155.259 | 156.759 | -69.68 | 15376.37 |
1375 | 2023.07.27 13:03 | t/p | 449 | 0.10 | 155.268 | 156.768 | 155.268 | 34.84 | 15411.21 |
1376 | 2023.07.27 13:03 | sell | 467 | 0.10 | 155.231 | 0.000 | 0.000 | ||
1377 | 2023.07.27 13:03 | modify | 467 | 0.10 | 155.231 | 156.231 | 154.731 | ||
1378 | 2023.07.27 13:03 | s/l | 437 | 0.10 | 155.222 | 155.222 | 156.722 | -69.68 | 15341.53 |
1379 | 2023.07.27 13:03 | t/p | 450 | 0.10 | 155.236 | 156.736 | 155.236 | 34.84 | 15376.37 |
1380 | 2023.07.27 13:11 | sell | 468 | 0.10 | 155.202 | 0.000 | 0.000 | ||
1381 | 2023.07.27 13:11 | modify | 468 | 0.10 | 155.202 | 156.202 | 154.702 | ||
1382 | 2023.07.27 13:11 | s/l | 436 | 0.10 | 155.192 | 155.192 | 156.692 | -69.68 | 15306.69 |
1383 | 2023.07.27 13:11 | t/p | 451 | 0.10 | 155.211 | 156.711 | 155.211 | 34.84 | 15341.53 |
1384 | 2023.07.27 13:13 | sell | 469 | 0.10 | 155.170 | 0.000 | 0.000 | ||
1385 | 2023.07.27 13:13 | modify | 469 | 0.10 | 155.170 | 156.170 | 154.670 | ||
1386 | 2023.07.27 13:16 | s/l | 435 | 0.10 | 155.162 | 155.162 | 156.662 | -69.68 | 15271.85 |
1387 | 2023.07.27 13:16 | t/p | 452 | 0.10 | 155.182 | 156.682 | 155.182 | 34.83 | 15306.68 |
1388 | 2023.07.27 13:18 | sell | 470 | 0.10 | 155.135 | 0.000 | 0.000 | ||
1389 | 2023.07.27 13:18 | modify | 470 | 0.10 | 155.135 | 156.135 | 154.635 | ||
1390 | 2023.07.27 13:18 | s/l | 434 | 0.10 | 155.132 | 155.132 | 156.632 | -69.68 | 15237.00 |
1391 | 2023.07.27 13:26 | t/p | 453 | 0.10 | 155.152 | 156.652 | 155.152 | 34.83 | 15271.83 |
1392 | 2023.07.27 13:26 | sell | 471 | 0.10 | 155.108 | 0.000 | 0.000 | ||
1393 | 2023.07.27 13:26 | modify | 471 | 0.10 | 155.108 | 156.108 | 154.608 | ||
1394 | 2023.07.27 13:26 | s/l | 433 | 0.10 | 155.105 | 155.105 | 156.605 | -69.69 | 15202.14 |
1395 | 2023.07.27 13:26 | t/p | 454 | 0.10 | 155.122 | 156.622 | 155.122 | 34.83 | 15236.97 |
1396 | 2023.07.27 13:26 | sell | 472 | 0.10 | 155.082 | 0.000 | 0.000 | ||
1397 | 2023.07.27 13:26 | modify | 472 | 0.10 | 155.082 | 156.082 | 154.582 | ||
1398 | 2023.07.27 13:31 | s/l | 432 | 0.10 | 155.072 | 155.072 | 156.572 | -69.69 | 15167.28 |
1399 | 2023.07.27 13:31 | t/p | 455 | 0.10 | 155.085 | 156.585 | 155.085 | 34.84 | 15202.12 |
1400 | 2023.07.27 13:31 | sell | 473 | 0.10 | 155.052 | 0.000 | 0.000 | ||
1401 | 2023.07.27 13:31 | modify | 473 | 0.10 | 155.052 | 156.052 | 154.552 | ||
1402 | 2023.07.27 13:31 | close | 473 | 0.10 | 155.111 | 156.052 | 154.552 | -4.11 | 15198.01 |
1403 | 2023.07.27 13:31 | close | 472 | 0.10 | 155.111 | 156.082 | 154.582 | -2.02 | 15195.99 |
1404 | 2023.07.27 13:31 | close | 471 | 0.10 | 155.111 | 156.108 | 154.608 | -0.21 | 15195.78 |
1405 | 2023.07.27 13:31 | close | 470 | 0.10 | 155.111 | 156.135 | 154.635 | 1.67 | 15197.45 |
1406 | 2023.07.27 13:31 | close | 469 | 0.10 | 155.111 | 156.170 | 154.670 | 4.11 | 15201.56 |
1407 | 2023.07.27 13:31 | close | 468 | 0.10 | 155.111 | 156.202 | 154.702 | 6.34 | 15207.90 |
1408 | 2023.07.27 13:31 | close | 467 | 0.10 | 155.111 | 156.231 | 154.731 | 8.36 | 15216.26 |
1409 | 2023.07.27 13:31 | close | 466 | 0.10 | 155.111 | 156.262 | 154.762 | 10.52 | 15226.78 |
1410 | 2023.07.27 13:31 | close | 465 | 0.10 | 155.111 | 156.290 | 154.790 | 12.47 | 15239.25 |
1411 | 2023.07.27 13:31 | close | 464 | 0.10 | 155.111 | 156.314 | 154.814 | 14.14 | 15253.39 |
1412 | 2023.07.27 13:31 | close | 463 | 0.10 | 155.111 | 156.351 | 154.851 | 16.72 | 15270.11 |
1413 | 2023.07.27 13:31 | close | 462 | 0.10 | 155.111 | 156.373 | 154.873 | 18.25 | 15288.36 |
1414 | 2023.07.27 13:31 | close | 461 | 0.10 | 155.111 | 156.412 | 154.912 | 20.97 | 15309.33 |
1415 | 2023.07.27 13:31 | close | 460 | 0.10 | 155.111 | 156.437 | 154.937 | 22.71 | 15332.04 |
1416 | 2023.07.27 13:31 | close | 459 | 0.10 | 155.111 | 156.469 | 154.969 | 24.94 | 15356.98 |
1417 | 2023.07.27 13:31 | close | 458 | 0.10 | 155.111 | 156.499 | 154.999 | 27.03 | 15384.01 |
1418 | 2023.07.27 13:31 | close | 457 | 0.10 | 155.111 | 156.532 | 155.032 | 29.33 | 15413.34 |
1419 | 2023.07.27 13:31 | close | 456 | 0.10 | 155.111 | 156.562 | 155.062 | 31.42 | 15444.76 |
1420 | 2023.07.28 10:30 | sell | 474 | 0.10 | 153.169 | 0.000 | 0.000 | ||
1421 | 2023.07.28 10:30 | modify | 474 | 0.10 | 153.169 | 154.169 | 152.669 | ||
1422 | 2023.07.28 10:30 | sell | 475 | 0.10 | 153.139 | 0.000 | 0.000 | ||
1423 | 2023.07.28 10:30 | modify | 475 | 0.10 | 153.139 | 154.139 | 152.639 | ||
1424 | 2023.07.28 10:42 | sell | 476 | 0.10 | 153.109 | 0.000 | 0.000 | ||
1425 | 2023.07.28 10:42 | modify | 476 | 0.10 | 153.109 | 154.109 | 152.609 | ||
1426 | 2023.07.28 10:43 | sell | 477 | 0.10 | 153.076 | 0.000 | 0.000 | ||
1427 | 2023.07.28 10:43 | modify | 477 | 0.10 | 153.076 | 154.076 | 152.576 | ||
1428 | 2023.07.28 10:43 | sell | 478 | 0.10 | 153.048 | 0.000 | 0.000 | ||
1429 | 2023.07.28 10:43 | modify | 478 | 0.10 | 153.048 | 154.048 | 152.548 | ||
1430 | 2023.07.28 11:00 | buy | 479 | 0.10 | 153.109 | 0.000 | 0.000 | ||
1431 | 2023.07.28 11:00 | modify | 479 | 0.10 | 153.109 | 152.109 | 153.609 | ||
1432 | 2023.07.28 11:00 | buy | 480 | 0.10 | 153.139 | 0.000 | 0.000 | ||
1433 | 2023.07.28 11:00 | modify | 480 | 0.10 | 153.139 | 152.139 | 153.639 | ||
1434 | 2023.07.28 11:04 | buy | 481 | 0.10 | 153.173 | 0.000 | 0.000 | ||
1435 | 2023.07.28 11:04 | modify | 481 | 0.10 | 153.173 | 152.173 | 153.673 | ||
1436 | 2023.07.28 11:05 | buy | 482 | 0.10 | 153.199 | 0.000 | 0.000 | ||
1437 | 2023.07.28 11:05 | modify | 482 | 0.10 | 153.199 | 152.199 | 153.699 | ||
1438 | 2023.07.28 11:10 | buy | 483 | 0.10 | 153.233 | 0.000 | 0.000 | ||
1439 | 2023.07.28 11:10 | modify | 483 | 0.10 | 153.233 | 152.233 | 153.733 | ||
1440 | 2023.07.28 11:13 | buy | 484 | 0.10 | 153.263 | 0.000 | 0.000 | ||
1441 | 2023.07.28 11:13 | modify | 484 | 0.10 | 153.263 | 152.263 | 153.763 | ||
1442 | 2023.07.28 11:14 | buy | 485 | 0.10 | 153.292 | 0.000 | 0.000 | ||
1443 | 2023.07.28 11:14 | modify | 485 | 0.10 | 153.292 | 152.292 | 153.792 | ||
1444 | 2023.07.28 11:15 | buy | 486 | 0.10 | 153.322 | 0.000 | 0.000 | ||
1445 | 2023.07.28 11:15 | modify | 486 | 0.10 | 153.322 | 152.322 | 153.822 | ||
1446 | 2023.07.28 11:30 | buy | 487 | 0.10 | 153.079 | 0.000 | 0.000 | ||
1447 | 2023.07.28 11:30 | modify | 487 | 0.10 | 153.079 | 152.079 | 153.579 | ||
1448 | 2023.07.28 11:31 | buy | 488 | 0.10 | 153.048 | 0.000 | 0.000 | ||
1449 | 2023.07.28 11:31 | modify | 488 | 0.10 | 153.048 | 152.048 | 153.548 | ||
1450 | 2023.07.28 11:32 | buy | 489 | 0.10 | 153.019 | 0.000 | 0.000 | ||
1451 | 2023.07.28 11:32 | modify | 489 | 0.10 | 153.019 | 152.019 | 153.519 | ||
1452 | 2023.07.28 11:35 | buy | 490 | 0.10 | 152.989 | 0.000 | 0.000 | ||
1453 | 2023.07.28 11:35 | modify | 490 | 0.10 | 152.989 | 151.989 | 153.489 | ||
1454 | 2023.07.28 11:36 | buy | 491 | 0.10 | 152.957 | 0.000 | 0.000 | ||
1455 | 2023.07.28 11:36 | modify | 491 | 0.10 | 152.957 | 151.957 | 153.457 | ||
1456 | 2023.07.28 11:38 | buy | 492 | 0.10 | 152.927 | 0.000 | 0.000 | ||
1457 | 2023.07.28 11:38 | modify | 492 | 0.10 | 152.927 | 151.927 | 153.427 | ||
1458 | 2023.07.28 11:59 | buy | 493 | 0.10 | 153.352 | 0.000 | 0.000 | ||
1459 | 2023.07.28 11:59 | modify | 493 | 0.10 | 153.352 | 152.352 | 153.852 | ||
1460 | 2023.07.28 11:59 | buy | 494 | 0.10 | 153.386 | 0.000 | 0.000 | ||
1461 | 2023.07.28 11:59 | modify | 494 | 0.10 | 153.386 | 152.386 | 153.886 | ||
1462 | 2023.07.28 12:01 | buy | 495 | 0.10 | 153.413 | 0.000 | 0.000 | ||
1463 | 2023.07.28 12:01 | modify | 495 | 0.10 | 153.413 | 152.413 | 153.913 | ||
1464 | 2023.07.28 12:10 | buy | 496 | 0.10 | 153.445 | 0.000 | 0.000 | ||
1465 | 2023.07.28 12:10 | modify | 496 | 0.10 | 153.445 | 152.445 | 153.945 | ||
1466 | 2023.07.28 12:10 | t/p | 492 | 0.10 | 153.427 | 151.927 | 153.427 | 34.84 | 15479.60 |
1467 | 2023.07.28 12:11 | buy | 497 | 0.10 | 153.469 | 0.000 | 0.000 | ||
1468 | 2023.07.28 12:11 | modify | 497 | 0.10 | 153.469 | 152.469 | 153.969 | ||
1469 | 2023.07.28 12:12 | t/p | 491 | 0.10 | 153.457 | 151.957 | 153.457 | 34.84 | 15514.44 |
1470 | 2023.07.28 12:13 | buy | 498 | 0.10 | 153.509 | 0.000 | 0.000 | ||
1471 | 2023.07.28 12:13 | modify | 498 | 0.10 | 153.509 | 152.509 | 154.009 | ||
1472 | 2023.07.28 12:14 | t/p | 490 | 0.10 | 153.489 | 151.989 | 153.489 | 34.84 | 15549.28 |
1473 | 2023.07.28 12:15 | buy | 499 | 0.10 | 153.529 | 0.000 | 0.000 | ||
1474 | 2023.07.28 12:15 | modify | 499 | 0.10 | 153.529 | 152.529 | 154.029 | ||
1475 | 2023.07.28 12:15 | t/p | 489 | 0.10 | 153.519 | 152.019 | 153.519 | 34.84 | 15584.12 |
1476 | 2023.07.28 12:15 | buy | 500 | 0.10 | 153.564 | 0.000 | 0.000 | ||
1477 | 2023.07.28 12:15 | modify | 500 | 0.10 | 153.564 | 152.564 | 154.064 | ||
1478 | 2023.07.28 12:15 | t/p | 488 | 0.10 | 153.548 | 152.048 | 153.548 | 34.84 | 15618.96 |
1479 | 2023.07.28 12:16 | buy | 501 | 0.10 | 153.590 | 0.000 | 0.000 | ||
1480 | 2023.07.28 12:16 | modify | 501 | 0.10 | 153.590 | 152.590 | 154.090 | ||
1481 | 2023.07.28 12:17 | t/p | 487 | 0.10 | 153.579 | 152.079 | 153.579 | 34.84 | 15653.80 |
1482 | 2023.07.28 12:17 | t/p | 479 | 0.10 | 153.609 | 152.109 | 153.609 | 34.85 | 15688.65 |
1483 | 2023.07.28 12:17 | buy | 502 | 0.10 | 153.649 | 0.000 | 0.000 | ||
1484 | 2023.07.28 12:17 | modify | 502 | 0.10 | 153.649 | 152.649 | 154.149 | ||
1485 | 2023.07.28 12:17 | t/p | 480 | 0.10 | 153.639 | 152.139 | 153.639 | 34.85 | 15723.50 |
1486 | 2023.07.28 12:17 | buy | 503 | 0.10 | 153.690 | 0.000 | 0.000 | ||
1487 | 2023.07.28 12:17 | modify | 503 | 0.10 | 153.690 | 152.690 | 154.190 | ||
1488 | 2023.07.28 12:17 | t/p | 481 | 0.10 | 153.673 | 152.173 | 153.673 | 34.85 | 15758.35 |
1489 | 2023.07.28 12:17 | buy | 504 | 0.10 | 153.723 | 0.000 | 0.000 | ||
1490 | 2023.07.28 12:17 | modify | 504 | 0.10 | 153.723 | 152.723 | 154.223 | ||
1491 | 2023.07.28 12:17 | t/p | 482 | 0.10 | 153.699 | 152.199 | 153.699 | 34.85 | 15793.20 |
1492 | 2023.07.28 12:17 | buy | 505 | 0.10 | 153.739 | 0.000 | 0.000 | ||
1493 | 2023.07.28 12:17 | modify | 505 | 0.10 | 153.739 | 152.739 | 154.239 | ||
1494 | 2023.07.28 12:18 | t/p | 483 | 0.10 | 153.733 | 152.233 | 153.733 | 34.85 | 15828.05 |
1495 | 2023.07.28 12:18 | buy | 506 | 0.10 | 153.770 | 0.000 | 0.000 | ||
1496 | 2023.07.28 12:18 | modify | 506 | 0.10 | 153.770 | 152.770 | 154.270 | ||
1497 | 2023.07.28 12:18 | t/p | 484 | 0.10 | 153.763 | 152.263 | 153.763 | 34.85 | 15862.90 |
1498 | 2023.07.28 12:18 | buy | 507 | 0.10 | 153.799 | 0.000 | 0.000 | ||
1499 | 2023.07.28 12:18 | modify | 507 | 0.10 | 153.799 | 152.799 | 154.299 | ||
1500 | 2023.07.28 12:19 | close | 507 | 0.10 | 153.712 | 152.799 | 154.299 | -6.07 | 15856.83 |
1501 | 2023.07.28 12:19 | close | 506 | 0.10 | 153.712 | 152.770 | 154.270 | -4.04 | 15852.79 |
1502 | 2023.07.28 12:19 | close | 505 | 0.10 | 153.712 | 152.739 | 154.239 | -1.88 | 15850.91 |
1503 | 2023.07.28 12:19 | close | 504 | 0.10 | 153.712 | 152.723 | 154.223 | -0.77 | 15850.14 |
1504 | 2023.07.28 12:19 | close | 503 | 0.10 | 153.712 | 152.690 | 154.190 | 1.53 | 15851.67 |
1505 | 2023.07.28 12:19 | close | 502 | 0.10 | 153.712 | 152.649 | 154.149 | 4.39 | 15856.06 |
1506 | 2023.07.28 12:19 | close | 501 | 0.10 | 153.712 | 152.590 | 154.090 | 8.50 | 15864.56 |
1507 | 2023.07.28 12:19 | close | 500 | 0.10 | 153.712 | 152.564 | 154.064 | 10.31 | 15874.87 |
1508 | 2023.07.28 12:19 | close | 499 | 0.10 | 153.712 | 152.529 | 154.029 | 12.75 | 15887.62 |
1509 | 2023.07.28 12:19 | close | 498 | 0.10 | 153.712 | 152.509 | 154.009 | 14.14 | 15901.76 |
1510 | 2023.07.28 12:19 | close | 497 | 0.10 | 153.712 | 152.469 | 153.969 | 16.93 | 15918.69 |
1511 | 2023.07.28 12:19 | close | 496 | 0.10 | 153.712 | 152.445 | 153.945 | 18.60 | 15937.29 |
1512 | 2023.07.28 12:19 | close | 495 | 0.10 | 153.712 | 152.413 | 153.913 | 20.83 | 15958.12 |
1513 | 2023.07.28 12:19 | close | 494 | 0.10 | 153.712 | 152.386 | 153.886 | 22.71 | 15980.83 |
1514 | 2023.07.28 12:19 | close | 493 | 0.10 | 153.712 | 152.352 | 153.852 | 25.08 | 16005.91 |
1515 | 2023.07.28 12:19 | close | 486 | 0.10 | 153.712 | 152.322 | 153.822 | 27.17 | 16033.08 |
1516 | 2023.07.28 12:19 | close | 485 | 0.10 | 153.712 | 152.292 | 153.792 | 29.27 | 16062.35 |
1517 | 2023.07.28 12:19 | close | 478 | 0.10 | 153.742 | 154.048 | 152.548 | -48.35 | 16014.00 |
1518 | 2023.07.28 12:19 | close | 477 | 0.10 | 153.742 | 154.076 | 152.576 | -46.40 | 15967.60 |
1519 | 2023.07.28 12:19 | close | 476 | 0.10 | 153.742 | 154.109 | 152.609 | -44.10 | 15923.50 |
1520 | 2023.07.28 12:19 | close | 475 | 0.10 | 153.742 | 154.139 | 152.639 | -42.01 | 15881.49 |
1521 | 2023.07.28 12:19 | close | 474 | 0.10 | 153.742 | 154.169 | 152.669 | -39.92 | 15841.57 |
1522 | 2023.07.31 10:30 | sell | 508 | 0.10 | 157.118 | 0.000 | 0.000 | ||
1523 | 2023.07.31 10:30 | modify | 508 | 0.10 | 157.118 | 158.118 | 156.618 | ||
1524 | 2023.07.31 10:31 | sell | 509 | 0.10 | 157.088 | 0.000 | 0.000 | ||
1525 | 2023.07.31 10:31 | modify | 509 | 0.10 | 157.088 | 158.088 | 156.588 | ||
1526 | 2023.07.31 10:34 | sell | 510 | 0.10 | 157.148 | 0.000 | 0.000 | ||
1527 | 2023.07.31 10:34 | modify | 510 | 0.10 | 157.148 | 158.148 | 156.648 | ||
1528 | 2023.07.31 10:35 | sell | 511 | 0.10 | 157.178 | 0.000 | 0.000 | ||
1529 | 2023.07.31 10:35 | modify | 511 | 0.10 | 157.178 | 158.178 | 156.678 | ||
1530 | 2023.07.31 10:43 | sell | 512 | 0.10 | 157.208 | 0.000 | 0.000 | ||
1531 | 2023.07.31 10:43 | modify | 512 | 0.10 | 157.208 | 158.208 | 156.708 | ||
1532 | 2023.07.31 10:54 | sell | 513 | 0.10 | 157.057 | 0.000 | 0.000 | ||
1533 | 2023.07.31 10:54 | modify | 513 | 0.10 | 157.057 | 158.057 | 156.557 | ||
1534 | 2023.07.31 10:54 | sell | 514 | 0.10 | 157.028 | 0.000 | 0.000 | ||
1535 | 2023.07.31 10:54 | modify | 514 | 0.10 | 157.028 | 158.028 | 156.528 | ||
1536 | 2023.07.31 10:59 | sell | 515 | 0.10 | 156.996 | 0.000 | 0.000 | ||
1537 | 2023.07.31 10:59 | modify | 515 | 0.10 | 156.996 | 157.996 | 156.496 | ||
1538 | 2023.07.31 11:00 | sell | 516 | 0.10 | 156.968 | 0.000 | 0.000 | ||
1539 | 2023.07.31 11:00 | modify | 516 | 0.10 | 156.968 | 157.968 | 156.468 | ||
1540 | 2023.07.31 11:00 | sell | 517 | 0.10 | 156.937 | 0.000 | 0.000 | ||
1541 | 2023.07.31 11:00 | modify | 517 | 0.10 | 156.937 | 157.937 | 156.437 | ||
1542 | 2023.07.31 11:14 | sell | 518 | 0.10 | 156.906 | 0.000 | 0.000 | ||
1543 | 2023.07.31 11:14 | modify | 518 | 0.10 | 156.906 | 157.906 | 156.406 | ||
1544 | 2023.07.31 11:16 | sell | 519 | 0.10 | 156.878 | 0.000 | 0.000 | ||
1545 | 2023.07.31 11:16 | modify | 519 | 0.10 | 156.878 | 157.878 | 156.378 | ||
1546 | 2023.07.31 11:19 | sell | 520 | 0.10 | 156.848 | 0.000 | 0.000 | ||
1547 | 2023.07.31 11:19 | modify | 520 | 0.10 | 156.848 | 157.848 | 156.348 | ||
1548 | 2023.07.31 11:20 | sell | 521 | 0.10 | 156.818 | 0.000 | 0.000 | ||
1549 | 2023.07.31 11:20 | modify | 521 | 0.10 | 156.818 | 157.818 | 156.318 | ||
1550 | 2023.07.31 11:23 | sell | 522 | 0.10 | 156.786 | 0.000 | 0.000 | ||
1551 | 2023.07.31 11:23 | modify | 522 | 0.10 | 156.786 | 157.786 | 156.286 | ||
1552 | 2023.07.31 11:23 | sell | 523 | 0.10 | 156.756 | 0.000 | 0.000 | ||
1553 | 2023.07.31 11:23 | modify | 523 | 0.10 | 156.756 | 157.756 | 156.256 | ||
1554 | 2023.07.31 11:54 | sell | 524 | 0.10 | 156.723 | 0.000 | 0.000 | ||
1555 | 2023.07.31 11:54 | modify | 524 | 0.10 | 156.723 | 157.723 | 156.223 | ||
1556 | 2023.07.31 11:55 | sell | 525 | 0.10 | 156.698 | 0.000 | 0.000 | ||
1557 | 2023.07.31 11:55 | modify | 525 | 0.10 | 156.698 | 157.698 | 156.198 | ||
1558 | 2023.07.31 11:55 | t/p | 512 | 0.10 | 156.708 | 158.208 | 156.708 | 34.84 | 15876.41 |
1559 | 2023.07.31 13:45 | sell | 526 | 0.10 | 157.208 | 0.000 | 0.000 | ||
1560 | 2023.07.31 13:45 | modify | 526 | 0.10 | 157.208 | 158.208 | 156.708 | ||
1561 | 2023.07.31 13:45 | sell | 527 | 0.10 | 157.238 | 0.000 | 0.000 | ||
1562 | 2023.07.31 13:45 | modify | 527 | 0.10 | 157.238 | 158.238 | 156.738 | ||
1563 | 2023.07.31 13:45 | sell | 528 | 0.10 | 157.270 | 0.000 | 0.000 | ||
1564 | 2023.07.31 13:45 | modify | 528 | 0.10 | 157.270 | 158.270 | 156.770 | ||
1565 | 2023.07.31 14:48 | t/p | 528 | 0.10 | 156.770 | 158.270 | 156.770 | 34.83 | 15911.24 |
1566 | 2023.07.31 14:49 | t/p | 527 | 0.10 | 156.738 | 158.238 | 156.738 | 34.83 | 15946.07 |
1567 | 2023.07.31 14:49 | t/p | 526 | 0.10 | 156.708 | 158.208 | 156.708 | 34.83 | 15980.90 |
1568 | 2023.07.31 14:49 | sell | 529 | 0.10 | 156.667 | 0.000 | 0.000 | ||
1569 | 2023.07.31 14:49 | modify | 529 | 0.10 | 156.667 | 157.667 | 156.167 | ||
1570 | 2023.07.31 14:49 | close | 529 | 0.10 | 156.740 | 157.667 | 156.167 | -5.09 | 15975.81 |
1571 | 2023.07.31 14:49 | close | 525 | 0.10 | 156.740 | 157.698 | 156.198 | -2.93 | 15972.88 |
1572 | 2023.07.31 14:49 | close | 524 | 0.10 | 156.740 | 157.723 | 156.223 | -1.19 | 15971.69 |
1573 | 2023.07.31 14:49 | close | 523 | 0.10 | 156.740 | 157.756 | 156.256 | 1.11 | 15972.80 |
1574 | 2023.07.31 14:49 | close | 522 | 0.10 | 156.740 | 157.786 | 156.286 | 3.20 | 15976.00 |
1575 | 2023.07.31 14:49 | close | 521 | 0.10 | 156.740 | 157.818 | 156.318 | 5.43 | 15981.43 |
1576 | 2023.07.31 14:49 | close | 520 | 0.10 | 156.740 | 157.848 | 156.348 | 7.52 | 15988.95 |
1577 | 2023.07.31 14:49 | close | 519 | 0.10 | 156.740 | 157.878 | 156.378 | 9.61 | 15998.56 |
1578 | 2023.07.31 14:49 | close | 518 | 0.10 | 156.740 | 157.906 | 156.406 | 11.56 | 16010.12 |
1579 | 2023.07.31 14:49 | close | 517 | 0.10 | 156.740 | 157.937 | 156.437 | 13.72 | 16023.84 |
1580 | 2023.07.31 14:49 | close | 516 | 0.10 | 156.740 | 157.968 | 156.468 | 15.88 | 16039.72 |
1581 | 2023.07.31 14:49 | close | 515 | 0.10 | 156.740 | 157.996 | 156.496 | 17.83 | 16057.55 |
1582 | 2023.07.31 14:49 | close | 514 | 0.10 | 156.740 | 158.028 | 156.528 | 20.06 | 16077.61 |
1583 | 2023.07.31 14:49 | close | 513 | 0.10 | 156.740 | 158.057 | 156.557 | 22.08 | 16099.69 |
1584 | 2023.07.31 14:49 | close | 511 | 0.10 | 156.740 | 158.178 | 156.678 | 30.51 | 16130.20 |
1585 | 2023.07.31 14:49 | close | 510 | 0.10 | 156.740 | 158.148 | 156.648 | 28.42 | 16158.62 |
1586 | 2023.07.31 14:49 | close | 509 | 0.10 | 156.740 | 158.088 | 156.588 | 24.24 | 16182.86 |
1587 | 2023.07.31 14:49 | close | 508 | 0.10 | 156.740 | 158.118 | 156.618 | 26.33 | 16209.19 |